ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.30
Last Closing1.27
No. of Transactions3
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares195
Div7.69
Change0.03
Closing Price1.30
Average Price1.30
P/E11.02
Value Traded254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2017 | 1.63 | 1.60 | 1.60 | 16,031 | 9 | 10,000 |
21/06/2017 | 1.61 | 1.60 | 1.60 | 4,802 | 2 | 3,000 |
13/06/2017 | 1.61 | 1.61 | 1.61 | 5,487 | 5 | 3,408 |
12/06/2017 | 1.61 | 1.61 | 1.61 | 11,328 | 10 | 7,036 |
11/06/2017 | 1.62 | 1.61 | 1.61 | 6,223 | 10 | 3,864 |
07/06/2017 | 1.63 | 1.61 | 1.61 | 5,182 | 8 | 3,200 |
04/06/2017 | 1.64 | 1.63 | 1.63 | 736 | 2 | 450 |
01/06/2017 | 1.64 | 1.63 | 1.63 | 3,196 | 3 | 1,950 |
24/05/2017 | 1.64 | 1.64 | 1.64 | 223 | 1 | 136 |
16/05/2017 | 1.65 | 1.65 | 1.65 | 3,878 | 4 | 2,350 |
11/05/2017 | 1.70 | 1.70 | 1.70 | 340 | 2 | 200 |
02/05/2017 | 1.66 | 1.66 | 1.66 | 415 | 2 | 250 |
26/04/2017 | 1.79 | 1.79 | 1.79 | 15,931 | 10 | 8,900 |
25/04/2017 | 1.80 | 1.79 | 1.80 | 2,428 | 4 | 1,350 |
23/04/2017 | 1.76 | 1.76 | 1.76 | 1,936 | 2 | 1,100 |
18/04/2017 | 1.72 | 1.71 | 1.72 | 1,116 | 2 | 650 |
17/04/2017 | 1.76 | 1.62 | 1.72 | 32,297 | 25 | 19,580 |
16/04/2017 | 1.78 | 1.75 | 1.75 | 27,070 | 7 | 15,459 |
13/04/2017 | 1.78 | 1.78 | 1.78 | 5,340 | 5 | 3,000 |
12/04/2017 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |