ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2020 | 1.28 | 1.28 | 1.28 | 2,176 | 8 | 1,700 |
| 03/02/2020 | 1.25 | 1.24 | 1.25 | 1,555 | 8 | 1,252 |
| 02/02/2020 | 1.22 | 1.20 | 1.22 | 1,392 | 5 | 1,150 |
| 29/01/2020 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 27/01/2020 | 1.18 | 1.18 | 1.18 | 8,747 | 6 | 7,413 |
| 23/01/2020 | 1.19 | 1.18 | 1.18 | 771 | 2 | 653 |
| 21/01/2020 | 1.19 | 1.19 | 1.19 | 3,090 | 1 | 2,597 |
| 19/01/2020 | 1.19 | 1.19 | 1.19 | 357 | 1 | 300 |
| 16/01/2020 | 1.20 | 1.18 | 1.18 | 14,142 | 9 | 11,925 |
| 15/01/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 14/01/2020 | 1.18 | 1.18 | 1.18 | 354 | 2 | 300 |
| 13/01/2020 | 1.17 | 1.17 | 1.17 | 647 | 2 | 553 |
| 12/01/2020 | 1.22 | 1.17 | 1.17 | 25,204 | 13 | 21,150 |
| 08/01/2020 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
| 06/01/2020 | 1.27 | 1.26 | 1.26 | 951 | 2 | 750 |
| 05/01/2020 | 1.29 | 1.29 | 1.29 | 5,418 | 8 | 4,200 |
| 31/12/2019 | 1.31 | 1.23 | 1.31 | 34,607 | 43 | 27,461 |
| 30/12/2019 | 1.24 | 1.24 | 1.24 | 4,464 | 6 | 3,600 |
| 29/12/2019 | 1.24 | 1.24 | 1.24 | 3,163 | 4 | 2,551 |
| 26/12/2019 | 1.24 | 1.24 | 1.24 | 6,324 | 6 | 5,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2006 | 3.10 | 2.75 | 2.80 | 49,676 | 19 | 16,602 |
| 04/06/2006 | 3.05 | 2.85 | 3.05 | 199,497 | 45 | 68,917 |
| 28/05/2006 | 3.30 | 3.00 | 3.03 | 200,663 | 70 | 65,115 |
| 21/05/2006 | 3.45 | 3.19 | 3.30 | 37,534 | 28 | 11,252 |
| 14/05/2006 | 3.35 | 3.20 | 3.35 | 196,407 | 20 | 58,699 |
| 07/05/2006 | 4.66 | 4.37 | 4.65 | 260,953 | 93 | 57,595 |
| 01/05/2006 | 4.79 | 4.52 | 4.52 | 10,199 | 9 | 2,220 |
| 23/04/2006 | 4.75 | 4.50 | 4.70 | 102,674 | 23 | 22,280 |
| 16/04/2006 | 4.62 | 4.34 | 4.62 | 92,712 | 31 | 21,032 |
| 09/04/2006 | 4.59 | 4.50 | 4.58 | 8,768 | 5 | 1,930 |
| 02/04/2006 | 4.59 | 4.40 | 4.59 | 10,145 | 12 | 2,270 |
| 26/03/2006 | 5.03 | 4.40 | 4.40 | 381,260 | 55 | 83,050 |
| 19/03/2006 | 4.93 | 4.47 | 4.70 | 1,227,321 | 99 | 266,210 |
| 12/03/2006 | 4.70 | 4.40 | 4.70 | 19,666 | 9 | 4,340 |
| 05/03/2006 | 4.33 | 3.71 | 4.33 | 558,094 | 58 | 138,662 |
| 26/02/2006 | 4.51 | 3.80 | 3.90 | 81,625 | 32 | 19,290 |
| 19/02/2006 | 4.57 | 4.35 | 4.56 | 66,911 | 20 | 15,040 |
| 12/02/2006 | 5.55 | 4.80 | 4.81 | 739,969 | 66 | 143,460 |
| 05/02/2006 | 5.84 | 5.57 | 5.68 | 1,236,246 | 104 | 218,350 |
| 29/01/2006 | 5.79 | 5.49 | 5.76 | 190,329 | 56 | 33,664 |