ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.30
Last Closing1.27
No. of Transactions3
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares195
Div7.69
Change0.03
Closing Price1.30
Average Price1.30
P/E11.02
Value Traded254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2018 | 1.75 | 1.75 | 1.75 | 1,286 | 2 | 735 |
| 24/01/2018 | 1.75 | 1.74 | 1.75 | 3,975 | 2 | 2,273 |
| 22/01/2018 | 1.72 | 1.72 | 1.72 | 11,699 | 3 | 6,802 |
| 21/01/2018 | 1.70 | 1.70 | 1.70 | 17,000 | 2 | 10,000 |
| 18/01/2018 | 1.70 | 1.70 | 1.70 | 269 | 1 | 158 |
| 17/01/2018 | 1.72 | 1.72 | 1.72 | 3,440 | 2 | 2,000 |
| 16/01/2018 | 1.74 | 1.74 | 1.74 | 165 | 1 | 95 |
| 14/01/2018 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
| 03/01/2018 | 1.72 | 1.72 | 1.72 | 6,782 | 1 | 3,943 |
| 28/12/2017 | 1.75 | 1.75 | 1.75 | 170 | 1 | 97 |
| 26/12/2017 | 1.75 | 1.75 | 1.75 | 1,768 | 4 | 1,010 |
| 24/12/2017 | 1.75 | 1.75 | 1.75 | 350 | 1 | 200 |
| 18/12/2017 | 1.73 | 1.73 | 1.73 | 934 | 1 | 540 |
| 27/11/2017 | 1.75 | 1.75 | 1.75 | 154 | 4 | 88 |
| 23/11/2017 | 1.74 | 1.74 | 1.74 | 3,480 | 2 | 2,000 |
| 22/11/2017 | 1.75 | 1.75 | 1.75 | 3,248 | 1 | 1,856 |
| 21/11/2017 | 1.72 | 1.72 | 1.72 | 2,171 | 1 | 1,262 |
| 20/11/2017 | 1.74 | 1.73 | 1.73 | 14,725 | 3 | 8,500 |
| 19/11/2017 | 1.75 | 1.75 | 1.75 | 2,002 | 1 | 1,144 |
| 16/11/2017 | 1.72 | 1.72 | 1.72 | 7,740 | 3 | 4,500 |