ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2021 | 1.20 | 1.20 | 1.20 | 720 | 2 | 600 |
| 02/03/2021 | 1.23 | 1.22 | 1.22 | 8,951 | 5 | 7,279 |
| 01/03/2021 | 1.23 | 1.23 | 1.23 | 459 | 2 | 373 |
| 22/02/2021 | 1.20 | 1.20 | 1.20 | 2,400 | 1 | 2,000 |
| 15/02/2021 | 1.20 | 1.20 | 1.20 | 6,870 | 3 | 5,725 |
| 11/02/2021 | 1.20 | 1.20 | 1.20 | 328 | 1 | 273 |
| 10/02/2021 | 1.23 | 1.22 | 1.22 | 3,455 | 2 | 2,825 |
| 09/02/2021 | 1.23 | 1.23 | 1.23 | 143 | 2 | 116 |
| 08/02/2021 | 1.24 | 1.23 | 1.24 | 14,261 | 4 | 11,501 |
| 07/02/2021 | 1.26 | 1.23 | 1.23 | 29,486 | 15 | 23,618 |
| 04/02/2021 | 1.26 | 1.25 | 1.26 | 5,165 | 4 | 4,100 |
| 03/02/2021 | 1.25 | 1.23 | 1.25 | 16,953 | 20 | 13,674 |
| 02/02/2021 | 1.23 | 1.22 | 1.22 | 26,410 | 12 | 21,500 |
| 01/02/2021 | 1.22 | 1.21 | 1.22 | 25,079 | 21 | 20,600 |
| 31/01/2021 | 1.17 | 1.15 | 1.17 | 9,014 | 12 | 7,795 |
| 28/01/2021 | 1.12 | 1.12 | 1.12 | 2,352 | 1 | 2,100 |
| 27/01/2021 | 1.13 | 1.12 | 1.12 | 1,533 | 2 | 1,360 |
| 26/01/2021 | 1.13 | 1.13 | 1.13 | 2,260 | 2 | 2,000 |
| 24/01/2021 | 1.13 | 1.12 | 1.13 | 1,866 | 3 | 1,651 |
| 21/01/2021 | 1.13 | 1.12 | 1.12 | 2,252 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 2.09 | 1.98 | 1.99 | 85,155 | 75 | 42,426 |
| 18/11/2007 | 2.08 | 2.01 | 2.01 | 75,112 | 46 | 36,875 |
| 11/11/2007 | 2.10 | 2.00 | 2.02 | 97,657 | 80 | 47,635 |
| 04/11/2007 | 2.23 | 2.03 | 2.05 | 515,034 | 132 | 249,163 |
| 28/10/2007 | 2.14 | 1.95 | 2.14 | 649,377 | 261 | 312,725 |
| 21/10/2007 | 2.15 | 2.00 | 2.03 | 583,900 | 209 | 282,894 |
| 16/10/2007 | 1.99 | 1.81 | 1.99 | 509,709 | 264 | 266,673 |
| 07/10/2007 | 1.82 | 1.50 | 1.82 | 557,485 | 202 | 342,697 |
| 30/09/2007 | 1.64 | 1.55 | 1.55 | 155,528 | 145 | 97,422 |
| 23/09/2007 | 1.66 | 1.63 | 1.63 | 61,606 | 30 | 37,194 |
| 16/09/2007 | 1.69 | 1.63 | 1.66 | 21,337 | 43 | 12,907 |
| 09/09/2007 | 1.69 | 1.65 | 1.67 | 53,010 | 43 | 31,817 |
| 02/09/2007 | 1.73 | 1.67 | 1.68 | 86,723 | 46 | 51,096 |
| 26/08/2007 | 1.74 | 1.71 | 1.73 | 254,641 | 49 | 148,021 |
| 19/08/2007 | 1.80 | 1.71 | 1.73 | 129,088 | 94 | 74,360 |
| 12/08/2007 | 1.78 | 1.75 | 1.75 | 33,248 | 42 | 18,910 |
| 05/08/2007 | 1.84 | 1.76 | 1.80 | 83,232 | 80 | 46,630 |
| 29/07/2007 | 1.79 | 1.75 | 1.77 | 22,722 | 23 | 12,862 |
| 22/07/2007 | 1.84 | 1.78 | 1.79 | 170,994 | 58 | 95,525 |
| 15/07/2007 | 1.91 | 1.81 | 1.84 | 73,835 | 86 | 40,124 |