ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2021 | 1.25 | 1.22 | 1.24 | 8,989 | 11 | 7,302 |
| 06/04/2021 | 1.24 | 1.22 | 1.22 | 4,256 | 8 | 3,475 |
| 05/04/2021 | 1.26 | 1.23 | 1.24 | 1,997 | 4 | 1,612 |
| 04/04/2021 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 30/03/2021 | 1.23 | 1.23 | 1.23 | 10 | 1 | 8 |
| 28/03/2021 | 1.23 | 1.23 | 1.23 | 615 | 2 | 500 |
| 21/03/2021 | 1.21 | 1.21 | 1.21 | 2,597 | 2 | 2,146 |
| 17/03/2021 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 15/03/2021 | 1.19 | 1.18 | 1.18 | 3,070 | 2 | 2,600 |
| 14/03/2021 | 1.20 | 1.20 | 1.20 | 480 | 1 | 400 |
| 08/03/2021 | 1.20 | 1.20 | 1.20 | 720 | 2 | 600 |
| 02/03/2021 | 1.23 | 1.22 | 1.22 | 8,951 | 5 | 7,279 |
| 01/03/2021 | 1.23 | 1.23 | 1.23 | 459 | 2 | 373 |
| 22/02/2021 | 1.20 | 1.20 | 1.20 | 2,400 | 1 | 2,000 |
| 15/02/2021 | 1.20 | 1.20 | 1.20 | 6,870 | 3 | 5,725 |
| 11/02/2021 | 1.20 | 1.20 | 1.20 | 328 | 1 | 273 |
| 10/02/2021 | 1.23 | 1.22 | 1.22 | 3,455 | 2 | 2,825 |
| 09/02/2021 | 1.23 | 1.23 | 1.23 | 143 | 2 | 116 |
| 08/02/2021 | 1.24 | 1.23 | 1.24 | 14,261 | 4 | 11,501 |
| 07/02/2021 | 1.26 | 1.23 | 1.23 | 29,486 | 15 | 23,618 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 1.88 | 1.75 | 1.86 | 4,707,316 | 367 | 2,571,364 |
| 28/09/2008 | 1.90 | 1.85 | 1.85 | 75,171 | 9 | 40,602 |
| 21/09/2008 | 1.97 | 1.85 | 1.85 | 603,146 | 87 | 316,838 |
| 14/09/2008 | 1.95 | 1.87 | 1.94 | 730,197 | 156 | 385,082 |
| 07/09/2008 | 1.93 | 1.87 | 1.89 | 164,171 | 71 | 86,592 |
| 31/08/2008 | 1.96 | 1.86 | 1.93 | 1,145,134 | 66 | 605,810 |
| 24/08/2008 | 1.99 | 1.87 | 1.99 | 1,337,512 | 172 | 709,278 |
| 17/08/2008 | 1.97 | 1.88 | 1.88 | 108,439 | 60 | 56,898 |
| 10/08/2008 | 1.95 | 1.89 | 1.94 | 191,883 | 61 | 99,652 |
| 03/08/2008 | 1.95 | 1.88 | 1.90 | 628,100 | 137 | 329,017 |
| 27/07/2008 | 1.92 | 1.84 | 1.90 | 341,902 | 110 | 183,397 |
| 20/07/2008 | 1.90 | 1.83 | 1.89 | 158,554 | 68 | 85,435 |
| 13/07/2008 | 1.93 | 1.83 | 1.83 | 78,604 | 84 | 42,630 |
| 06/07/2008 | 1.89 | 1.83 | 1.86 | 32,050 | 33 | 17,308 |
| 29/06/2008 | 1.95 | 1.85 | 1.85 | 135,806 | 56 | 72,659 |
| 22/06/2008 | 1.95 | 1.88 | 1.88 | 43,653 | 32 | 22,769 |
| 15/06/2008 | 2.06 | 1.87 | 1.90 | 169,485 | 108 | 83,886 |
| 08/06/2008 | 2.04 | 1.85 | 2.04 | 534,064 | 153 | 270,842 |
| 01/06/2008 | 1.94 | 1.84 | 1.86 | 265,756 | 128 | 140,627 |
| 26/05/2008 | 1.85 | 1.83 | 1.84 | 7,421 | 11 | 4,042 |