ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.70
Last Closing1.68
No. of Transactions6
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,000
Div7.06
Change0.02
Closing Price1.70
Average Price1.69
P/E15.7
Value Traded22,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 1.04 | 1.02 | 1.04 | 4,193 | 6 | 4,085 |
| 29/07/2020 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 28/07/2020 | 1.04 | 1.03 | 1.03 | 57,278 | 4 | 55,608 |
| 27/07/2020 | 1.05 | 1.05 | 1.05 | 420 | 1 | 400 |
| 23/07/2020 | 1.06 | 1.04 | 1.06 | 339 | 2 | 322 |
| 22/07/2020 | 1.05 | 1.04 | 1.04 | 10,870 | 8 | 10,450 |
| 21/07/2020 | 1.06 | 1.05 | 1.05 | 5,621 | 12 | 5,349 |
| 20/07/2020 | 1.06 | 1.05 | 1.06 | 152,543 | 12 | 145,000 |
| 19/07/2020 | 1.07 | 1.05 | 1.07 | 2,663 | 3 | 2,500 |
| 16/07/2020 | 1.07 | 1.05 | 1.05 | 82,865 | 21 | 78,900 |
| 15/07/2020 | 1.11 | 1.06 | 1.10 | 398,439 | 73 | 374,645 |
| 12/07/2020 | 1.12 | 1.11 | 1.11 | 171,001 | 4 | 152,683 |
| 09/07/2020 | 1.12 | 1.10 | 1.12 | 2,076 | 3 | 1,863 |
| 02/07/2020 | 1.15 | 1.15 | 1.15 | 238 | 2 | 207 |
| 24/06/2020 | 1.11 | 1.10 | 1.10 | 479 | 2 | 434 |
| 18/06/2020 | 1.11 | 1.11 | 1.11 | 6,505 | 2 | 5,860 |
| 17/06/2020 | 1.10 | 1.10 | 1.10 | 1,283 | 2 | 1,166 |
| 16/06/2020 | 1.11 | 1.10 | 1.10 | 13,467 | 7 | 12,200 |
| 11/06/2020 | 1.11 | 1.11 | 1.11 | 10,694 | 9 | 9,634 |
| 10/06/2020 | 1.11 | 1.11 | 1.11 | 9,508 | 8 | 8,566 |