ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.70
Last Closing1.68
No. of Transactions6
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,000
Div7.06
Change0.02
Closing Price1.70
Average Price1.69
P/E15.7
Value Traded22,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2020 | 1.29 | 1.28 | 1.29 | 20,631 | 7 | 16,000 |
| 04/02/2020 | 1.28 | 1.28 | 1.28 | 2,176 | 8 | 1,700 |
| 03/02/2020 | 1.25 | 1.24 | 1.25 | 1,555 | 8 | 1,252 |
| 02/02/2020 | 1.22 | 1.20 | 1.22 | 1,392 | 5 | 1,150 |
| 29/01/2020 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 27/01/2020 | 1.18 | 1.18 | 1.18 | 8,747 | 6 | 7,413 |
| 23/01/2020 | 1.19 | 1.18 | 1.18 | 771 | 2 | 653 |
| 21/01/2020 | 1.19 | 1.19 | 1.19 | 3,090 | 1 | 2,597 |
| 19/01/2020 | 1.19 | 1.19 | 1.19 | 357 | 1 | 300 |
| 16/01/2020 | 1.20 | 1.18 | 1.18 | 14,142 | 9 | 11,925 |
| 15/01/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 14/01/2020 | 1.18 | 1.18 | 1.18 | 354 | 2 | 300 |
| 13/01/2020 | 1.17 | 1.17 | 1.17 | 647 | 2 | 553 |
| 12/01/2020 | 1.22 | 1.17 | 1.17 | 25,204 | 13 | 21,150 |
| 08/01/2020 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
| 06/01/2020 | 1.27 | 1.26 | 1.26 | 951 | 2 | 750 |
| 05/01/2020 | 1.29 | 1.29 | 1.29 | 5,418 | 8 | 4,200 |
| 31/12/2019 | 1.31 | 1.23 | 1.31 | 34,607 | 43 | 27,461 |
| 30/12/2019 | 1.24 | 1.24 | 1.24 | 4,464 | 6 | 3,600 |
| 29/12/2019 | 1.24 | 1.24 | 1.24 | 3,163 | 4 | 2,551 |