Menu
Loading data
High Low
Performance Indicators 22/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares100
Div7.69
Change0.00
Closing Price1.30
Average Price1.30
P/E11.02
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2022 1.26 1.24 1.26 1,271 3 1,009
18/07/2022 1.25 1.23 1.25 10,566 9 8,501
17/07/2022 1.22 1.22 1.22 2,440 4 2,000
14/07/2022 1.25 1.21 1.21 12,249 9 10,119
13/07/2022 1.25 1.22 1.25 14,610 14 11,975
07/07/2022 1.22 1.22 1.22 5,124 5 4,200
06/07/2022 1.22 1.21 1.21 22,125 14 18,179
05/07/2022 1.22 1.21 1.21 18,292 21 15,109
04/07/2022 1.22 1.22 1.22 13,491 23 11,058
03/07/2022 1.22 1.20 1.22 31,425 27 26,004
30/06/2022 1.27 1.22 1.27 8,565 13 7,020
29/06/2022 1.22 1.22 1.22 1,830 2 1,500
28/06/2022 1.25 1.22 1.25 2,751 4 2,250
27/06/2022 1.22 1.22 1.22 2,440 5 2,000
26/06/2022 1.23 1.22 1.22 15,270 6 12,500
22/06/2022 1.23 1.22 1.22 1,710 4 1,400
21/06/2022 1.23 1.23 1.23 9,471 4 7,700
20/06/2022 1.23 1.23 1.23 6,150 7 5,000
19/06/2022 1.28 1.23 1.23 32,960 28 26,785
14/06/2022 1.28 1.23 1.28 2,942 5 2,369
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 1.79 1.75 1.79 82,185 30 46,279
02/01/2017 1.74 1.74 1.74 4,350 3 2,500
26/12/2016 1.74 1.69 1.70 10,372 12 6,000
18/12/2016 1.74 1.69 1.74 36,318 5 21,365
11/12/2016 1.76 1.75 1.76 8,595 5 4,885
04/12/2016 1.76 1.70 1.76 10,306 14 5,950
27/11/2016 1.75 1.70 1.70 21,496 12 12,400
20/11/2016 1.70 1.65 1.70 190,558 14 112,426
13/11/2016 1.65 1.65 1.65 2,158 9 1,308
06/11/2016 1.72 1.66 1.72 2,518 7 1,500
30/10/2016 1.65 1.65 1.65 2,599 5 1,575
23/10/2016 1.65 1.62 1.65 14,242 14 8,725
16/10/2016 1.62 1.61 1.61 45,260 12 27,979
09/10/2016 1.65 1.62 1.62 70,821 16 43,124
03/10/2016 1.62 1.62 1.62 177 1 109
25/09/2016 1.65 1.62 1.65 7,313 5 4,450
18/09/2016 1.65 1.62 1.62 9,861 12 6,037
04/09/2016 1.65 1.65 1.65 16,038 9 9,720
28/08/2016 1.65 1.63 1.63 56,152 28 34,080
21/08/2016 1.70 1.69 1.70 19,695 6 11,590