ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares200
Div7.87
Change0.01
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2004 | 2.50 | 2.47 | 2.47 | 2,970 | 3 | 1,200 |
02/06/2004 | 2.54 | 2.50 | 2.50 | 4,520 | 10 | 1,808 |
01/06/2004 | 2.50 | 2.50 | 2.50 | 22,125 | 6 | 8,850 |
31/05/2004 | 2.52 | 2.47 | 2.47 | 12,503 | 19 | 5,000 |
30/05/2004 | 2.55 | 2.54 | 2.54 | 11,663 | 11 | 4,575 |
27/05/2004 | 2.58 | 2.53 | 2.53 | 2,806 | 6 | 1,100 |
23/05/2004 | 2.65 | 2.55 | 2.65 | 12,589 | 21 | 4,800 |
20/05/2004 | 3.79 | 3.67 | 3.79 | 44,979 | 38 | 12,015 |
19/05/2004 | 3.70 | 3.66 | 3.69 | 7,740 | 5 | 2,100 |
18/05/2004 | 3.75 | 3.68 | 3.68 | 66,098 | 36 | 17,810 |
17/05/2004 | 3.72 | 3.70 | 3.70 | 47,489 | 25 | 12,803 |
16/05/2004 | 3.71 | 3.70 | 3.70 | 61,803 | 15 | 16,700 |
13/05/2004 | 3.70 | 3.70 | 3.70 | 1,665 | 1 | 450 |
12/05/2004 | 3.75 | 3.75 | 3.75 | 7,500 | 5 | 2,000 |
11/05/2004 | 3.75 | 3.75 | 3.75 | 12,375 | 10 | 3,300 |
10/05/2004 | 3.76 | 3.75 | 3.75 | 26,496 | 14 | 7,050 |
09/05/2004 | 3.75 | 3.72 | 3.75 | 8,864 | 6 | 2,365 |
06/05/2004 | 3.65 | 3.63 | 3.65 | 14,978 | 12 | 4,113 |
05/05/2004 | 3.67 | 3.67 | 3.67 | 184 | 1 | 50 |
04/05/2004 | 3.66 | 3.66 | 3.66 | 366 | 1 | 100 |