ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2006 | 3.86 | 3.76 | 3.76 | 179,902 | 18 | 47,100 |
| 05/03/2006 | 3.85 | 3.71 | 3.85 | 134,133 | 15 | 34,925 |
| 02/03/2006 | 3.90 | 3.80 | 3.90 | 7,700 | 3 | 2,000 |
| 01/03/2006 | 4.00 | 4.00 | 4.00 | 4,000 | 2 | 1,000 |
| 28/02/2006 | 4.30 | 4.20 | 4.20 | 21,320 | 14 | 5,040 |
| 27/02/2006 | 4.16 | 4.14 | 4.14 | 16,610 | 4 | 4,000 |
| 26/02/2006 | 4.51 | 4.34 | 4.35 | 31,995 | 9 | 7,250 |
| 22/02/2006 | 4.56 | 4.56 | 4.56 | 9,120 | 2 | 2,000 |
| 21/02/2006 | 4.35 | 4.35 | 4.35 | 35,627 | 14 | 8,190 |
| 20/02/2006 | 4.57 | 4.57 | 4.57 | 22,165 | 4 | 4,850 |
| 16/02/2006 | 5.00 | 4.80 | 4.81 | 29,175 | 6 | 6,060 |
| 15/02/2006 | 4.90 | 4.90 | 4.90 | 49,000 | 5 | 10,000 |
| 14/02/2006 | 5.40 | 5.13 | 5.13 | 546,118 | 30 | 106,050 |
| 13/02/2006 | 5.40 | 5.35 | 5.40 | 58,088 | 8 | 10,800 |
| 12/02/2006 | 5.55 | 5.45 | 5.45 | 57,587 | 17 | 10,550 |
| 09/02/2006 | 5.70 | 5.65 | 5.68 | 704,890 | 55 | 124,050 |
| 07/02/2006 | 5.75 | 5.60 | 5.65 | 475,678 | 35 | 84,370 |
| 06/02/2006 | 5.65 | 5.59 | 5.65 | 2,852 | 2 | 510 |
| 05/02/2006 | 5.84 | 5.57 | 5.65 | 52,827 | 12 | 9,420 |
| 02/02/2006 | 5.77 | 5.56 | 5.76 | 96,902 | 16 | 17,264 |