Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price1.26

Last Closing1.25

No. of Transactions10

SectorBanks

Low Price1.25

Opening Price1.26

No. of Shares4,895

Div8.00

Change0.00

Closing Price1.25

Average Price1.25

P/E10.09

Value Traded6,119

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2004	3.37	3.24	3.35	1,411,677	310	427,974
20/10/2004	3.22	3.10	3.22	1,193,682	307	375,200
19/10/2004	3.10	3.02	3.07	1,032,733	293	337,278
18/10/2004	2.98	2.84	2.98	1,789,630	188	600,982
17/10/2004	2.84	2.81	2.84	67,531	20	23,950
14/10/2004	2.84	2.80	2.80	71,448	28	25,300
13/10/2004	2.83	2.81	2.83	22,277	10	7,900
12/10/2004	2.85	2.80	2.81	29,506	15	10,500
07/10/2004	2.84	2.80	2.84	61,958	21	22,100
06/10/2004	2.85	2.80	2.80	13,982	12	4,950
05/10/2004	2.84	2.84	2.84	1,420	2	500
04/10/2004	2.98	2.85	2.85	15,453	12	5,300
03/10/2004	2.89	2.81	2.89	97,459	23	34,450
29/09/2004	2.90	2.90	2.90	2,900	3	1,000
27/09/2004	2.90	2.85	2.90	16,270	5	5,700
26/09/2004	2.94	2.90	2.90	75,971	20	26,025
23/09/2004	2.92	2.90	2.90	39,180	14	13,500
22/09/2004	3.00	2.90	2.90	58,773	20	20,200
21/09/2004	3.06	2.99	2.99	21,460	13	7,050
20/09/2004	3.05	2.95	3.05	48,732	24	16,200

Download Table