ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions2
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares320
Div7.94
Change0.01
Closing Price1.26
Average Price1.25
P/E10.17
Value Traded400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2005 | 3.49 | 3.40 | 3.48 | 134,031 | 36 | 39,075 |
| 20/02/2005 | 3.40 | 3.35 | 3.40 | 55,230 | 25 | 16,300 |
| 17/02/2005 | 3.40 | 3.30 | 3.30 | 56,566 | 32 | 16,740 |
| 16/02/2005 | 3.30 | 3.29 | 3.30 | 38,099 | 14 | 11,550 |
| 15/02/2005 | 3.30 | 3.30 | 3.30 | 19,800 | 4 | 6,000 |
| 14/02/2005 | 3.35 | 3.27 | 3.30 | 55,840 | 16 | 16,900 |
| 13/02/2005 | 3.40 | 3.34 | 3.34 | 16,109 | 8 | 4,800 |
| 09/02/2005 | 3.45 | 3.35 | 3.40 | 83,143 | 19 | 24,550 |
| 08/02/2005 | 3.45 | 3.25 | 3.41 | 71,310 | 22 | 21,265 |
| 07/02/2005 | 3.40 | 3.30 | 3.30 | 334,371 | 99 | 100,750 |
| 06/02/2005 | 3.60 | 3.47 | 3.47 | 104,394 | 31 | 29,950 |
| 03/02/2005 | 3.69 | 3.50 | 3.65 | 71,056 | 37 | 19,500 |
| 02/02/2005 | 3.68 | 3.55 | 3.58 | 163,130 | 64 | 45,150 |
| 01/02/2005 | 3.80 | 3.69 | 3.69 | 231,389 | 44 | 61,850 |
| 31/01/2005 | 3.85 | 3.76 | 3.76 | 83,670 | 24 | 22,100 |
| 27/01/2005 | 3.80 | 3.65 | 3.76 | 538,853 | 93 | 143,167 |
| 26/01/2005 | 3.70 | 3.63 | 3.67 | 80,337 | 28 | 21,940 |
| 25/01/2005 | 3.70 | 3.64 | 3.67 | 142,161 | 40 | 38,810 |
| 24/01/2005 | 3.88 | 3.67 | 3.78 | 108,491 | 31 | 28,600 |
| 18/01/2005 | 3.93 | 3.84 | 3.85 | 547,041 | 83 | 140,589 |