ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions4
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares5,600
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded7,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2005 | 5.09 | 5.09 | 5.09 | 1,273 | 1 | 250 |
| 05/06/2005 | 5.09 | 5.00 | 5.09 | 140,590 | 14 | 27,931 |
| 02/06/2005 | 4.92 | 4.90 | 4.90 | 17,175 | 3 | 3,500 |
| 01/06/2005 | 5.12 | 5.06 | 5.10 | 106,422 | 15 | 20,940 |
| 31/05/2005 | 5.05 | 5.05 | 5.05 | 51 | 1 | 10 |
| 30/05/2005 | 5.07 | 4.96 | 4.98 | 158,990 | 20 | 31,780 |
| 29/05/2005 | 4.98 | 4.80 | 4.98 | 311,632 | 27 | 63,690 |
| 25/05/2005 | 4.79 | 4.71 | 4.75 | 118,610 | 8 | 25,000 |
| 24/05/2005 | 4.80 | 4.75 | 4.75 | 59,748 | 15 | 12,510 |
| 23/05/2005 | 4.80 | 4.80 | 4.80 | 4,800 | 2 | 1,000 |
| 18/05/2005 | 4.85 | 4.75 | 4.80 | 62,329 | 6 | 13,010 |
| 17/05/2005 | 4.85 | 4.85 | 4.85 | 145,500 | 3 | 30,000 |
| 16/05/2005 | 4.70 | 4.70 | 4.70 | 47,000 | 1 | 10,000 |
| 15/05/2005 | 5.00 | 4.86 | 4.88 | 133,060 | 11 | 27,015 |
| 12/05/2005 | 4.93 | 4.75 | 4.93 | 15,961 | 5 | 3,290 |
| 11/05/2005 | 4.70 | 4.60 | 4.70 | 192,525 | 9 | 41,000 |
| 10/05/2005 | 4.65 | 4.55 | 4.60 | 102,250 | 16 | 22,300 |
| 09/05/2005 | 4.70 | 4.65 | 4.65 | 273,568 | 33 | 58,250 |
| 08/05/2005 | 4.75 | 4.75 | 4.75 | 33,250 | 7 | 7,000 |
| 05/05/2005 | 4.85 | 4.82 | 4.85 | 115,781 | 13 | 24,004 |