ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares150
Div7.87
Change0.01
Closing Price1.27
Average Price1.26
P/E10.76
Value Traded190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2005 | 4.56 | 4.45 | 4.45 | 9,584 | 7 | 2,128 |
| 01/08/2005 | 4.60 | 4.45 | 4.50 | 45,133 | 12 | 9,932 |
| 31/07/2005 | 4.62 | 4.50 | 4.61 | 54,651 | 9 | 12,050 |
| 28/07/2005 | 4.45 | 4.45 | 4.45 | 44,500 | 1 | 10,000 |
| 27/07/2005 | 4.65 | 4.50 | 4.51 | 52,100 | 17 | 11,500 |
| 26/07/2005 | 4.85 | 4.57 | 4.60 | 108,617 | 22 | 23,500 |
| 25/07/2005 | 4.80 | 4.70 | 4.80 | 12,443 | 5 | 2,610 |
| 24/07/2005 | 4.61 | 4.55 | 4.60 | 43,400 | 11 | 9,500 |
| 21/07/2005 | 4.55 | 4.55 | 4.55 | 14,333 | 4 | 3,150 |
| 20/07/2005 | 4.55 | 4.55 | 4.55 | 1,365 | 1 | 300 |
| 19/07/2005 | 4.65 | 4.45 | 4.61 | 83,134 | 13 | 18,050 |
| 18/07/2005 | 4.55 | 4.48 | 4.55 | 46,451 | 8 | 10,210 |
| 17/07/2005 | 4.80 | 4.55 | 4.55 | 76,593 | 18 | 16,807 |
| 14/07/2005 | 4.95 | 4.78 | 4.78 | 271,564 | 14 | 56,270 |
| 13/07/2005 | 4.95 | 4.82 | 4.95 | 53,009 | 5 | 10,880 |
| 12/07/2005 | 4.86 | 4.75 | 4.80 | 125,740 | 21 | 26,100 |
| 11/07/2005 | 5.00 | 4.80 | 4.90 | 163,900 | 17 | 33,150 |
| 10/07/2005 | 5.10 | 5.05 | 5.05 | 239,865 | 29 | 47,300 |
| 07/07/2005 | 5.15 | 5.15 | 5.15 | 2,060 | 1 | 400 |
| 06/07/2005 | 5.25 | 5.10 | 5.25 | 180,021 | 22 | 34,540 |