ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.25
Opening Price1.26
No. of Shares222
Div8.00
Change-0.01
Closing Price1.25
Average Price1.26
P/E10.09
Value Traded280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2005 | 4.90 | 4.85 | 4.90 | 320,688 | 55 | 65,885 |
| 19/04/2005 | 4.92 | 4.85 | 4.85 | 227,425 | 27 | 46,700 |
| 18/04/2005 | 4.95 | 4.72 | 4.85 | 94,810 | 12 | 19,300 |
| 17/04/2005 | 5.01 | 4.90 | 4.90 | 34,660 | 15 | 7,000 |
| 14/04/2005 | 5.01 | 4.90 | 4.95 | 675,898 | 48 | 135,980 |
| 12/04/2005 | 5.35 | 5.15 | 5.15 | 453,731 | 71 | 86,343 |
| 11/04/2005 | 5.14 | 5.00 | 5.14 | 322,487 | 56 | 62,912 |
| 10/04/2005 | 4.91 | 4.79 | 4.90 | 56,204 | 18 | 11,510 |
| 07/04/2005 | 4.84 | 4.70 | 4.75 | 107,624 | 21 | 22,710 |
| 06/04/2005 | 4.90 | 4.70 | 4.70 | 223,406 | 49 | 46,400 |
| 05/04/2005 | 4.72 | 4.54 | 4.71 | 343,371 | 55 | 73,220 |
| 04/04/2005 | 4.63 | 4.40 | 4.50 | 385,051 | 68 | 84,640 |
| 03/04/2005 | 4.41 | 4.25 | 4.41 | 356,694 | 65 | 81,620 |
| 31/03/2005 | 4.24 | 4.09 | 4.20 | 304,127 | 86 | 72,548 |
| 30/03/2005 | 4.15 | 3.94 | 4.10 | 113,984 | 34 | 28,040 |
| 29/03/2005 | 4.05 | 4.00 | 4.01 | 41,023 | 10 | 10,250 |
| 28/03/2005 | 4.08 | 4.00 | 4.07 | 304,938 | 29 | 76,210 |
| 27/03/2005 | 4.10 | 4.10 | 4.10 | 615 | 1 | 150 |
| 24/03/2005 | 4.04 | 3.96 | 4.01 | 56,832 | 19 | 14,160 |
| 23/03/2005 | 4.11 | 4.02 | 4.02 | 28,117 | 12 | 6,950 |