Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.70

Last Closing1.68

No. of Transactions6

SectorBanks

Low Price1.69

Opening Price1.69

No. of Shares13,000

Div7.06

Change0.02

Closing Price1.70

Average Price1.69

P/E15.7

Value Traded22,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2007	1.74	1.72	1.72	12,511	14	7,262
28/08/2007	1.72	1.72	1.72	234,195	15	136,160
27/08/2007	1.74	1.71	1.73	2,464	8	1,427
26/08/2007	1.72	1.72	1.72	1,993	4	1,159
23/08/2007	1.74	1.72	1.73	28,377	14	16,478
22/08/2007	1.74	1.72	1.74	40,767	26	23,538
21/08/2007	1.76	1.74	1.74	34,505	31	19,744
20/08/2007	1.80	1.71	1.76	9,519	15	5,440
19/08/2007	1.75	1.72	1.72	15,920	8	9,160
16/08/2007	1.76	1.75	1.75	4,718	12	2,695
15/08/2007	1.78	1.76	1.78	4,256	8	2,400
14/08/2007	1.78	1.76	1.77	1,502	7	850
13/08/2007	1.77	1.77	1.77	4,425	2	2,500
12/08/2007	1.77	1.75	1.76	18,347	13	10,465
09/08/2007	1.80	1.77	1.80	7,532	12	4,250
08/08/2007	1.78	1.78	1.78	3,133	5	1,760
07/08/2007	1.80	1.77	1.80	24,323	16	13,626
06/08/2007	1.84	1.78	1.78	23,154	15	12,900
05/08/2007	1.83	1.76	1.83	25,091	32	14,094
02/08/2007	1.77	1.75	1.77	16,249	12	9,228

Download Table