ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares150
Div7.87
Change0.01
Closing Price1.27
Average Price1.26
P/E10.76
Value Traded190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2005 | 6.10 | 6.00 | 6.10 | 114,079 | 30 | 18,850 |
09/11/2005 | 6.50 | 6.20 | 6.20 | 12,725 | 3 | 2,000 |
08/11/2005 | 6.53 | 6.25 | 6.50 | 312,520 | 37 | 48,716 |
07/11/2005 | 6.22 | 6.00 | 6.22 | 126,879 | 22 | 20,650 |
06/11/2005 | 5.94 | 5.85 | 5.93 | 153,829 | 55 | 26,014 |
01/11/2005 | 5.80 | 5.50 | 5.80 | 195,880 | 30 | 34,460 |
31/10/2005 | 5.89 | 5.40 | 5.74 | 199,480 | 41 | 34,880 |
30/10/2005 | 5.67 | 5.60 | 5.67 | 321,985 | 37 | 56,800 |
27/10/2005 | 5.40 | 5.20 | 5.40 | 222,790 | 25 | 42,300 |
26/10/2005 | 5.20 | 5.10 | 5.15 | 103,535 | 23 | 20,122 |
25/10/2005 | 5.12 | 5.06 | 5.10 | 299,585 | 26 | 58,750 |
24/10/2005 | 5.07 | 5.00 | 5.07 | 17,948 | 11 | 3,568 |
23/10/2005 | 5.05 | 5.01 | 5.01 | 4,028 | 2 | 800 |
20/10/2005 | 5.09 | 4.90 | 5.09 | 190,332 | 51 | 37,719 |
19/10/2005 | 4.85 | 4.72 | 4.85 | 10,253 | 7 | 2,168 |
18/10/2005 | 4.80 | 4.60 | 4.80 | 31,856 | 11 | 6,911 |
17/10/2005 | 4.66 | 4.66 | 4.66 | 23,300 | 7 | 5,000 |
13/10/2005 | 4.65 | 4.62 | 4.62 | 13,866 | 9 | 3,000 |
12/10/2005 | 4.82 | 4.70 | 4.80 | 20,847 | 9 | 4,340 |
11/10/2005 | 5.00 | 4.90 | 4.90 | 12,350 | 7 | 2,500 |