ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares150
Div7.87
Change0.01
Closing Price1.27
Average Price1.26
P/E10.76
Value Traded190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2006 | 5.60 | 5.55 | 5.60 | 220,790 | 20 | 39,560 |
| 18/01/2006 | 5.60 | 5.51 | 5.51 | 196,454 | 13 | 35,620 |
| 17/01/2006 | 5.66 | 5.50 | 5.50 | 93,623 | 15 | 16,900 |
| 16/01/2006 | 5.80 | 5.75 | 5.75 | 34,750 | 2 | 6,000 |
| 15/01/2006 | 5.84 | 5.70 | 5.84 | 52,804 | 13 | 9,120 |
| 08/01/2006 | 5.80 | 5.50 | 5.71 | 40,178 | 9 | 6,990 |
| 05/01/2006 | 5.65 | 5.60 | 5.61 | 125,301 | 27 | 22,240 |
| 04/01/2006 | 5.50 | 5.40 | 5.47 | 39,653 | 15 | 7,250 |
| 03/01/2006 | 5.50 | 5.50 | 5.50 | 11,000 | 1 | 2,000 |
| 02/01/2006 | 5.56 | 5.40 | 5.50 | 112,891 | 16 | 20,552 |
| 28/12/2005 | 5.50 | 5.10 | 5.35 | 61,974 | 7 | 11,576 |
| 27/12/2005 | 5.45 | 5.30 | 5.35 | 36,334 | 7 | 6,700 |
| 26/12/2005 | 5.45 | 5.45 | 5.45 | 1,635 | 1 | 300 |
| 22/12/2005 | 5.47 | 5.47 | 5.47 | 10,940 | 1 | 2,000 |
| 21/12/2005 | 5.70 | 5.51 | 5.56 | 44,695 | 8 | 8,000 |
| 20/12/2005 | 5.50 | 5.45 | 5.46 | 186,069 | 20 | 34,140 |
| 19/12/2005 | 5.58 | 5.40 | 5.40 | 99,902 | 12 | 18,400 |
| 18/12/2005 | 5.35 | 5.35 | 5.35 | 2,675 | 1 | 500 |
| 15/12/2005 | 5.60 | 5.60 | 5.60 | 56,000 | 1 | 10,000 |
| 14/12/2005 | 5.57 | 5.25 | 5.57 | 35,193 | 6 | 6,350 |