ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2007 | 1.78 | 1.76 | 1.77 | 1,502 | 7 | 850 |
| 13/08/2007 | 1.77 | 1.77 | 1.77 | 4,425 | 2 | 2,500 |
| 12/08/2007 | 1.77 | 1.75 | 1.76 | 18,347 | 13 | 10,465 |
| 09/08/2007 | 1.80 | 1.77 | 1.80 | 7,532 | 12 | 4,250 |
| 08/08/2007 | 1.78 | 1.78 | 1.78 | 3,133 | 5 | 1,760 |
| 07/08/2007 | 1.80 | 1.77 | 1.80 | 24,323 | 16 | 13,626 |
| 06/08/2007 | 1.84 | 1.78 | 1.78 | 23,154 | 15 | 12,900 |
| 05/08/2007 | 1.83 | 1.76 | 1.83 | 25,091 | 32 | 14,094 |
| 02/08/2007 | 1.77 | 1.75 | 1.77 | 16,249 | 12 | 9,228 |
| 01/08/2007 | 1.78 | 1.77 | 1.78 | 3,516 | 4 | 1,979 |
| 30/07/2007 | 1.79 | 1.78 | 1.79 | 1,315 | 3 | 735 |
| 29/07/2007 | 1.79 | 1.78 | 1.79 | 1,642 | 4 | 920 |
| 26/07/2007 | 1.80 | 1.78 | 1.79 | 2,829 | 9 | 1,583 |
| 25/07/2007 | 1.79 | 1.78 | 1.79 | 157,408 | 33 | 87,985 |
| 24/07/2007 | 1.79 | 1.79 | 1.79 | 4,479 | 7 | 2,502 |
| 23/07/2007 | 1.81 | 1.81 | 1.81 | 1,810 | 1 | 1,000 |
| 22/07/2007 | 1.84 | 1.81 | 1.81 | 4,468 | 8 | 2,455 |
| 19/07/2007 | 1.85 | 1.83 | 1.84 | 6,074 | 8 | 3,306 |
| 18/07/2007 | 1.85 | 1.82 | 1.84 | 5,613 | 12 | 3,058 |
| 17/07/2007 | 1.86 | 1.81 | 1.85 | 8,219 | 13 | 4,460 |