ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares150
Div7.87
Change0.01
Closing Price1.27
Average Price1.26
P/E10.76
Value Traded190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2006 | 4.80 | 4.80 | 4.80 | 48 | 1 | 10 |
| 26/03/2006 | 4.92 | 4.70 | 4.70 | 27,544 | 4 | 5,860 |
| 23/03/2006 | 4.74 | 4.70 | 4.70 | 49,886 | 7 | 10,610 |
| 22/03/2006 | 4.61 | 4.56 | 4.58 | 168,096 | 19 | 36,550 |
| 21/03/2006 | 4.88 | 4.60 | 4.70 | 544,754 | 21 | 118,040 |
| 20/03/2006 | 4.92 | 4.65 | 4.70 | 28,387 | 10 | 6,050 |
| 19/03/2006 | 4.93 | 4.47 | 4.72 | 436,198 | 42 | 94,960 |
| 15/03/2006 | 4.70 | 4.50 | 4.70 | 4,688 | 3 | 1,040 |
| 14/03/2006 | 4.59 | 4.59 | 4.59 | 689 | 2 | 150 |
| 13/03/2006 | 4.59 | 4.59 | 4.59 | 230 | 1 | 50 |
| 12/03/2006 | 4.54 | 4.40 | 4.40 | 14,060 | 3 | 3,100 |
| 09/03/2006 | 4.33 | 4.17 | 4.33 | 229,891 | 18 | 53,137 |
| 08/03/2006 | 4.13 | 4.12 | 4.13 | 8,259 | 5 | 2,000 |
| 07/03/2006 | 3.94 | 3.94 | 3.94 | 5,910 | 2 | 1,500 |
| 06/03/2006 | 3.86 | 3.76 | 3.76 | 179,902 | 18 | 47,100 |
| 05/03/2006 | 3.85 | 3.71 | 3.85 | 134,133 | 15 | 34,925 |
| 02/03/2006 | 3.90 | 3.80 | 3.90 | 7,700 | 3 | 2,000 |
| 01/03/2006 | 4.00 | 4.00 | 4.00 | 4,000 | 2 | 1,000 |
| 28/02/2006 | 4.30 | 4.20 | 4.20 | 21,320 | 14 | 5,040 |
| 27/02/2006 | 4.16 | 4.14 | 4.14 | 16,610 | 4 | 4,000 |