ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2008 | 2.10 | 2.03 | 2.03 | 32,875 | 29 | 16,135 |
| 14/01/2008 | 2.09 | 2.04 | 2.06 | 31,814 | 18 | 15,500 |
| 13/01/2008 | 2.10 | 2.06 | 2.06 | 1,132 | 6 | 545 |
| 09/01/2008 | 2.10 | 2.00 | 2.08 | 23,273 | 16 | 11,472 |
| 08/01/2008 | 2.12 | 2.05 | 2.05 | 19,506 | 13 | 9,390 |
| 07/01/2008 | 2.14 | 2.05 | 2.09 | 106,063 | 58 | 50,800 |
| 06/01/2008 | 2.10 | 2.02 | 2.10 | 72,069 | 59 | 34,635 |
| 03/01/2008 | 2.03 | 1.99 | 2.00 | 15,552 | 19 | 7,810 |
| 02/01/2008 | 2.04 | 1.99 | 2.04 | 10,915 | 14 | 5,386 |
| 30/12/2007 | 2.05 | 1.96 | 2.00 | 11,111 | 12 | 5,620 |
| 27/12/2007 | 1.99 | 1.97 | 1.98 | 9,943 | 6 | 5,000 |
| 26/12/2007 | 2.02 | 1.96 | 1.98 | 21,121 | 21 | 10,600 |
| 24/12/2007 | 2.07 | 2.01 | 2.01 | 8,364 | 10 | 4,150 |
| 23/12/2007 | 2.07 | 2.01 | 2.01 | 8,376 | 12 | 4,150 |
| 17/12/2007 | 2.01 | 1.97 | 1.99 | 28,678 | 10 | 14,345 |
| 16/12/2007 | 1.99 | 1.99 | 1.99 | 5,970 | 3 | 3,000 |
| 13/12/2007 | 2.03 | 2.00 | 2.00 | 6,445 | 8 | 3,200 |
| 12/12/2007 | 2.08 | 2.05 | 2.06 | 9,181 | 12 | 4,456 |
| 11/12/2007 | 2.10 | 2.08 | 2.08 | 26,023 | 22 | 12,439 |
| 10/12/2007 | 2.11 | 2.04 | 2.09 | 14,924 | 17 | 7,130 |