ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2008 | 1.85 | 1.83 | 1.83 | 5,125 | 9 | 2,782 |
| 11/03/2008 | 1.84 | 1.79 | 1.82 | 6,831 | 13 | 3,781 |
| 10/03/2008 | 1.84 | 1.78 | 1.80 | 3,393 | 8 | 1,884 |
| 09/03/2008 | 1.81 | 1.77 | 1.77 | 8,914 | 7 | 5,036 |
| 06/03/2008 | 1.79 | 1.75 | 1.75 | 21,036 | 10 | 11,950 |
| 05/03/2008 | 1.80 | 1.79 | 1.79 | 5,559 | 5 | 3,100 |
| 04/03/2008 | 1.80 | 1.78 | 1.80 | 12,373 | 12 | 6,917 |
| 03/03/2008 | 1.80 | 1.78 | 1.78 | 7,734 | 10 | 4,308 |
| 02/03/2008 | 1.82 | 1.78 | 1.78 | 15,597 | 19 | 8,663 |
| 28/02/2008 | 1.83 | 1.79 | 1.79 | 8,149 | 8 | 4,530 |
| 27/02/2008 | 1.84 | 1.80 | 1.80 | 30,894 | 28 | 17,050 |
| 26/02/2008 | 1.86 | 1.80 | 1.82 | 85,057 | 25 | 46,624 |
| 25/02/2008 | 1.84 | 1.83 | 1.84 | 59,755 | 23 | 32,541 |
| 24/02/2008 | 1.86 | 1.84 | 1.84 | 29,062 | 18 | 15,769 |
| 21/02/2008 | 1.87 | 1.84 | 1.86 | 3,500 | 7 | 1,900 |
| 20/02/2008 | 1.88 | 1.88 | 1.88 | 10,340 | 5 | 5,500 |
| 19/02/2008 | 1.94 | 1.84 | 1.89 | 38,168 | 22 | 20,260 |
| 18/02/2008 | 1.86 | 1.85 | 1.86 | 21,268 | 14 | 11,449 |
| 17/02/2008 | 1.90 | 1.85 | 1.86 | 24,809 | 26 | 13,320 |
| 14/02/2008 | 1.90 | 1.85 | 1.89 | 142,558 | 27 | 76,820 |