ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.70
Last Closing1.68
No. of Transactions6
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,000
Div7.06
Change0.02
Closing Price1.70
Average Price1.69
P/E15.7
Value Traded22,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2008 | 1.93 | 1.86 | 1.92 | 119,556 | 57 | 62,966 |
| 02/06/2008 | 1.85 | 1.85 | 1.85 | 1,129 | 3 | 610 |
| 01/06/2008 | 1.92 | 1.84 | 1.92 | 14,231 | 22 | 7,666 |
| 29/05/2008 | 1.84 | 1.84 | 1.84 | 1,288 | 2 | 700 |
| 27/05/2008 | 1.85 | 1.85 | 1.85 | 1,613 | 4 | 872 |
| 26/05/2008 | 1.83 | 1.83 | 1.83 | 4,520 | 5 | 2,470 |
| 21/05/2008 | 1.85 | 1.85 | 1.85 | 714 | 3 | 386 |
| 20/05/2008 | 1.90 | 1.90 | 1.90 | 479 | 3 | 252 |
| 19/05/2008 | 1.92 | 1.80 | 1.92 | 682 | 6 | 370 |
| 18/05/2008 | 1.93 | 1.89 | 1.89 | 1,437 | 3 | 760 |
| 15/05/2008 | 1.92 | 1.87 | 1.87 | 152 | 2 | 80 |
| 14/05/2008 | 1.87 | 1.84 | 1.86 | 11,920 | 11 | 6,427 |
| 13/05/2008 | 1.94 | 1.87 | 1.90 | 7,144 | 6 | 3,750 |
| 11/05/2008 | 1.99 | 1.88 | 1.94 | 49,646 | 15 | 26,178 |
| 08/05/2008 | 1.97 | 1.92 | 1.97 | 15,215 | 16 | 7,897 |
| 07/05/2008 | 1.95 | 1.88 | 1.95 | 2,651 | 9 | 1,403 |
| 06/05/2008 | 1.96 | 1.86 | 1.95 | 24,406 | 34 | 12,667 |
| 05/05/2008 | 1.92 | 1.87 | 1.90 | 17,116 | 9 | 9,100 |
| 04/05/2008 | 1.92 | 1.89 | 1.89 | 5,219 | 6 | 2,750 |
| 30/04/2008 | 1.90 | 1.90 | 1.90 | 1,929 | 2 | 1,015 |