ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2008 | 2.06 | 2.02 | 2.03 | 69,952 | 42 | 34,271 |
| 15/06/2008 | 2.04 | 1.99 | 2.03 | 53,276 | 18 | 26,188 |
| 12/06/2008 | 2.04 | 1.93 | 2.04 | 131,851 | 52 | 65,235 |
| 11/06/2008 | 2.00 | 1.93 | 1.95 | 4,341 | 5 | 2,203 |
| 10/06/2008 | 1.97 | 1.88 | 1.97 | 371,725 | 74 | 189,336 |
| 09/06/2008 | 1.88 | 1.86 | 1.88 | 8,979 | 7 | 4,818 |
| 08/06/2008 | 1.89 | 1.85 | 1.85 | 17,168 | 15 | 9,250 |
| 05/06/2008 | 1.89 | 1.85 | 1.86 | 43,412 | 29 | 23,270 |
| 04/06/2008 | 1.94 | 1.88 | 1.88 | 87,428 | 17 | 46,115 |
| 03/06/2008 | 1.93 | 1.86 | 1.92 | 119,556 | 57 | 62,966 |
| 02/06/2008 | 1.85 | 1.85 | 1.85 | 1,129 | 3 | 610 |
| 01/06/2008 | 1.92 | 1.84 | 1.92 | 14,231 | 22 | 7,666 |
| 29/05/2008 | 1.84 | 1.84 | 1.84 | 1,288 | 2 | 700 |
| 27/05/2008 | 1.85 | 1.85 | 1.85 | 1,613 | 4 | 872 |
| 26/05/2008 | 1.83 | 1.83 | 1.83 | 4,520 | 5 | 2,470 |
| 21/05/2008 | 1.85 | 1.85 | 1.85 | 714 | 3 | 386 |
| 20/05/2008 | 1.90 | 1.90 | 1.90 | 479 | 3 | 252 |
| 19/05/2008 | 1.92 | 1.80 | 1.92 | 682 | 6 | 370 |
| 18/05/2008 | 1.93 | 1.89 | 1.89 | 1,437 | 3 | 760 |
| 15/05/2008 | 1.92 | 1.87 | 1.87 | 152 | 2 | 80 |