ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2008 | 1.89 | 1.89 | 1.89 | 10,962 | 7 | 5,800 |
| 09/09/2008 | 1.93 | 1.87 | 1.91 | 36,876 | 22 | 19,477 |
| 08/09/2008 | 1.90 | 1.89 | 1.90 | 46,149 | 14 | 24,300 |
| 07/09/2008 | 1.90 | 1.89 | 1.90 | 45,917 | 10 | 24,175 |
| 04/09/2008 | 1.93 | 1.93 | 1.93 | 386 | 2 | 200 |
| 03/09/2008 | 1.94 | 1.94 | 1.94 | 39 | 1 | 20 |
| 02/09/2008 | 1.93 | 1.86 | 1.93 | 3,410 | 6 | 1,830 |
| 01/09/2008 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 31/08/2008 | 1.96 | 1.89 | 1.89 | 1,141,104 | 56 | 603,660 |
| 28/08/2008 | 1.99 | 1.93 | 1.99 | 44,447 | 20 | 22,920 |
| 27/08/2008 | 1.95 | 1.90 | 1.95 | 81,913 | 27 | 42,343 |
| 26/08/2008 | 1.90 | 1.87 | 1.88 | 190,584 | 22 | 101,370 |
| 25/08/2008 | 1.91 | 1.87 | 1.88 | 961,344 | 94 | 511,325 |
| 24/08/2008 | 1.92 | 1.89 | 1.89 | 59,223 | 9 | 31,320 |
| 21/08/2008 | 1.92 | 1.88 | 1.88 | 37,197 | 15 | 19,751 |
| 20/08/2008 | 1.92 | 1.89 | 1.90 | 23,290 | 15 | 12,310 |
| 19/08/2008 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
| 18/08/2008 | 1.94 | 1.90 | 1.92 | 17,315 | 10 | 9,100 |
| 17/08/2008 | 1.97 | 1.88 | 1.94 | 30,617 | 19 | 15,727 |
| 14/08/2008 | 1.95 | 1.90 | 1.94 | 63,457 | 23 | 33,096 |