ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.70
Last Closing1.68
No. of Transactions6
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,000
Div7.06
Change0.02
Closing Price1.70
Average Price1.69
P/E15.7
Value Traded22,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2008 | 1.91 | 1.89 | 1.91 | 16,162 | 17 | 8,509 |
| 28/07/2008 | 1.90 | 1.86 | 1.90 | 30,397 | 25 | 16,280 |
| 27/07/2008 | 1.89 | 1.84 | 1.84 | 281,752 | 37 | 151,420 |
| 24/07/2008 | 1.90 | 1.84 | 1.89 | 7,752 | 15 | 4,190 |
| 23/07/2008 | 1.90 | 1.88 | 1.88 | 434 | 7 | 230 |
| 22/07/2008 | 1.89 | 1.86 | 1.89 | 59,015 | 19 | 31,610 |
| 21/07/2008 | 1.86 | 1.84 | 1.84 | 46,899 | 14 | 25,352 |
| 20/07/2008 | 1.85 | 1.83 | 1.85 | 44,454 | 13 | 24,053 |
| 17/07/2008 | 1.86 | 1.83 | 1.83 | 32,048 | 15 | 17,420 |
| 16/07/2008 | 1.84 | 1.84 | 1.84 | 10,120 | 6 | 5,500 |
| 15/07/2008 | 1.88 | 1.84 | 1.85 | 19,849 | 42 | 10,730 |
| 14/07/2008 | 1.86 | 1.84 | 1.85 | 16,394 | 20 | 8,880 |
| 13/07/2008 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 10/07/2008 | 1.86 | 1.85 | 1.86 | 3,239 | 4 | 1,750 |
| 09/07/2008 | 1.85 | 1.84 | 1.84 | 9,210 | 6 | 5,000 |
| 08/07/2008 | 1.88 | 1.83 | 1.83 | 1,032 | 2 | 550 |
| 07/07/2008 | 1.86 | 1.85 | 1.86 | 11,241 | 10 | 6,060 |
| 06/07/2008 | 1.89 | 1.85 | 1.88 | 7,329 | 11 | 3,948 |
| 03/07/2008 | 1.86 | 1.85 | 1.85 | 32,311 | 10 | 17,460 |
| 02/07/2008 | 1.88 | 1.86 | 1.88 | 37,621 | 14 | 20,083 |