ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2008 | 1.90 | 1.85 | 1.88 | 17,484 | 28 | 9,365 |
| 12/02/2008 | 1.87 | 1.82 | 1.87 | 26,644 | 20 | 14,547 |
| 11/02/2008 | 1.81 | 1.77 | 1.79 | 65,371 | 28 | 36,715 |
| 10/02/2008 | 1.83 | 1.80 | 1.80 | 53,838 | 40 | 29,873 |
| 07/02/2008 | 1.87 | 1.81 | 1.83 | 28,927 | 32 | 15,760 |
| 06/02/2008 | 1.89 | 1.85 | 1.85 | 98,919 | 34 | 53,200 |
| 05/02/2008 | 1.90 | 1.88 | 1.88 | 17,780 | 20 | 9,445 |
| 04/02/2008 | 1.91 | 1.88 | 1.89 | 23,814 | 12 | 12,600 |
| 03/02/2008 | 1.90 | 1.86 | 1.90 | 34,048 | 23 | 18,092 |
| 02/02/2008 | 1.92 | 1.88 | 1.88 | 109,118 | 48 | 57,825 |
| 29/01/2008 | 1.90 | 1.87 | 1.89 | 53,908 | 37 | 28,560 |
| 28/01/2008 | 1.96 | 1.90 | 1.90 | 117,563 | 38 | 61,450 |
| 27/01/2008 | 1.95 | 1.90 | 1.93 | 16,110 | 24 | 8,415 |
| 24/01/2008 | 1.94 | 1.91 | 1.92 | 81,483 | 50 | 42,535 |
| 23/01/2008 | 2.04 | 1.98 | 2.01 | 17,840 | 16 | 8,850 |
| 22/01/2008 | 1.97 | 1.90 | 1.97 | 84,997 | 61 | 44,380 |
| 21/01/2008 | 2.00 | 2.00 | 2.00 | 7,200 | 6 | 3,600 |
| 20/01/2008 | 2.06 | 2.00 | 2.02 | 17,291 | 14 | 8,600 |
| 17/01/2008 | 2.08 | 2.00 | 2.00 | 33,253 | 30 | 16,494 |
| 16/01/2008 | 2.05 | 2.02 | 2.05 | 31,034 | 29 | 15,311 |