ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2008 | 1.94 | 1.90 | 1.94 | 319,212 | 48 | 164,647 |
| 13/10/2008 | 1.85 | 1.80 | 1.85 | 6,895 | 7 | 3,800 |
| 12/10/2008 | 1.82 | 1.79 | 1.80 | 142,815 | 17 | 79,000 |
| 09/10/2008 | 1.88 | 1.81 | 1.86 | 343,709 | 36 | 187,300 |
| 08/10/2008 | 1.82 | 1.80 | 1.82 | 887,231 | 68 | 490,165 |
| 07/10/2008 | 1.84 | 1.75 | 1.84 | 790,223 | 63 | 432,624 |
| 06/10/2008 | 1.86 | 1.78 | 1.84 | 2,686,153 | 200 | 1,461,275 |
| 29/09/2008 | 1.90 | 1.85 | 1.85 | 64,769 | 6 | 35,010 |
| 28/09/2008 | 1.90 | 1.86 | 1.86 | 10,402 | 3 | 5,592 |
| 25/09/2008 | 1.89 | 1.85 | 1.85 | 30,521 | 12 | 16,405 |
| 24/09/2008 | 1.93 | 1.87 | 1.89 | 238,676 | 12 | 126,950 |
| 23/09/2008 | 1.95 | 1.91 | 1.95 | 224,193 | 16 | 116,690 |
| 22/09/2008 | 1.97 | 1.91 | 1.97 | 26,578 | 14 | 13,733 |
| 21/09/2008 | 1.97 | 1.90 | 1.97 | 83,178 | 33 | 43,060 |
| 18/09/2008 | 1.95 | 1.89 | 1.94 | 110,075 | 45 | 57,913 |
| 17/09/2008 | 1.95 | 1.93 | 1.95 | 13,272 | 11 | 6,845 |
| 16/09/2008 | 1.92 | 1.87 | 1.91 | 154,982 | 37 | 81,775 |
| 15/09/2008 | 1.90 | 1.87 | 1.89 | 365,601 | 43 | 193,236 |
| 14/09/2008 | 1.91 | 1.89 | 1.91 | 86,268 | 20 | 45,313 |
| 11/09/2008 | 1.89 | 1.89 | 1.89 | 24,268 | 18 | 12,840 |