ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares150
Div7.87
Change0.01
Closing Price1.27
Average Price1.26
P/E10.76
Value Traded190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2006 | 4.51 | 4.34 | 4.35 | 31,995 | 9 | 7,250 |
22/02/2006 | 4.56 | 4.56 | 4.56 | 9,120 | 2 | 2,000 |
21/02/2006 | 4.35 | 4.35 | 4.35 | 35,627 | 14 | 8,190 |
20/02/2006 | 4.57 | 4.57 | 4.57 | 22,165 | 4 | 4,850 |
16/02/2006 | 5.00 | 4.80 | 4.81 | 29,175 | 6 | 6,060 |
15/02/2006 | 4.90 | 4.90 | 4.90 | 49,000 | 5 | 10,000 |
14/02/2006 | 5.40 | 5.13 | 5.13 | 546,118 | 30 | 106,050 |
13/02/2006 | 5.40 | 5.35 | 5.40 | 58,088 | 8 | 10,800 |
12/02/2006 | 5.55 | 5.45 | 5.45 | 57,587 | 17 | 10,550 |
09/02/2006 | 5.70 | 5.65 | 5.68 | 704,890 | 55 | 124,050 |
07/02/2006 | 5.75 | 5.60 | 5.65 | 475,678 | 35 | 84,370 |
06/02/2006 | 5.65 | 5.59 | 5.65 | 2,852 | 2 | 510 |
05/02/2006 | 5.84 | 5.57 | 5.65 | 52,827 | 12 | 9,420 |
02/02/2006 | 5.77 | 5.56 | 5.76 | 96,902 | 16 | 17,264 |
01/02/2006 | 5.79 | 5.49 | 5.79 | 92,853 | 39 | 16,300 |
29/01/2006 | 5.74 | 5.74 | 5.74 | 574 | 1 | 100 |
26/01/2006 | 5.50 | 5.48 | 5.50 | 24,193 | 10 | 4,400 |
25/01/2006 | 5.60 | 5.55 | 5.55 | 78,650 | 9 | 14,100 |
23/01/2006 | 5.65 | 5.46 | 5.46 | 93,715 | 17 | 16,850 |
22/01/2006 | 5.79 | 5.65 | 5.65 | 7,495 | 3 | 1,300 |