ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares2,745
Div7.94
Change0.01
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded3,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2005 | 5.80 | 5.70 | 5.70 | 18,540 | 2 | 3,200 |
| 05/12/2005 | 5.70 | 5.70 | 5.70 | 878 | 2 | 154 |
| 04/12/2005 | 5.80 | 5.80 | 5.80 | 464 | 1 | 80 |
| 01/12/2005 | 5.69 | 5.66 | 5.66 | 4,247 | 3 | 750 |
| 30/11/2005 | 5.65 | 5.61 | 5.61 | 28,090 | 7 | 5,000 |
| 29/11/2005 | 5.85 | 5.65 | 5.65 | 6,950 | 7 | 1,200 |
| 28/11/2005 | 6.05 | 5.85 | 5.85 | 37,529 | 4 | 6,210 |
| 27/11/2005 | 5.85 | 5.85 | 5.85 | 88 | 1 | 15 |
| 24/11/2005 | 5.78 | 5.71 | 5.74 | 34,222 | 10 | 5,950 |
| 23/11/2005 | 5.90 | 5.90 | 5.90 | 1,180 | 1 | 200 |
| 22/11/2005 | 5.85 | 5.63 | 5.85 | 22,812 | 10 | 4,000 |
| 20/11/2005 | 6.09 | 5.80 | 5.90 | 41,725 | 13 | 7,000 |
| 17/11/2005 | 6.15 | 6.00 | 6.00 | 268,653 | 42 | 44,550 |
| 16/11/2005 | 6.35 | 6.00 | 6.00 | 128,133 | 33 | 20,750 |
| 15/11/2005 | 6.21 | 5.95 | 6.20 | 120,845 | 20 | 19,600 |
| 14/11/2005 | 6.10 | 6.00 | 6.10 | 114,079 | 30 | 18,850 |
| 09/11/2005 | 6.50 | 6.20 | 6.20 | 12,725 | 3 | 2,000 |
| 08/11/2005 | 6.53 | 6.25 | 6.50 | 312,520 | 37 | 48,716 |
| 07/11/2005 | 6.22 | 6.00 | 6.22 | 126,879 | 22 | 20,650 |
| 06/11/2005 | 5.94 | 5.85 | 5.93 | 153,829 | 55 | 26,014 |