ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares150
Div7.87
Change0.01
Closing Price1.27
Average Price1.26
P/E10.76
Value Traded190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2005 | 4.95 | 4.95 | 4.95 | 2,475 | 2 | 500 |
| 09/10/2005 | 4.72 | 4.65 | 4.72 | 2,346 | 4 | 500 |
| 06/10/2005 | 4.85 | 4.71 | 4.75 | 31,979 | 9 | 6,680 |
| 05/10/2005 | 5.10 | 4.87 | 4.88 | 37,540 | 12 | 7,660 |
| 04/10/2005 | 5.00 | 4.90 | 5.00 | 23,999 | 5 | 4,800 |
| 03/10/2005 | 5.14 | 4.90 | 5.11 | 193,667 | 42 | 38,180 |
| 02/10/2005 | 4.93 | 4.79 | 4.90 | 28,498 | 10 | 5,892 |
| 29/09/2005 | 4.70 | 4.70 | 4.70 | 2,350 | 1 | 500 |
| 28/09/2005 | 4.80 | 4.75 | 4.75 | 20,510 | 6 | 4,300 |
| 27/09/2005 | 4.80 | 4.80 | 4.80 | 4,800 | 1 | 1,000 |
| 25/09/2005 | 4.95 | 4.90 | 4.90 | 12,439 | 5 | 2,520 |
| 20/09/2005 | 4.81 | 4.80 | 4.80 | 29,560 | 7 | 6,150 |
| 19/09/2005 | 5.00 | 4.86 | 4.86 | 96,740 | 12 | 19,705 |
| 18/09/2005 | 5.29 | 5.06 | 5.06 | 110,667 | 33 | 21,695 |
| 15/09/2005 | 5.04 | 5.00 | 5.04 | 75,034 | 26 | 14,925 |
| 14/09/2005 | 4.80 | 4.74 | 4.80 | 33,220 | 22 | 6,970 |
| 13/09/2005 | 4.58 | 4.58 | 4.58 | 4,580 | 1 | 1,000 |
| 12/09/2005 | 4.60 | 4.60 | 4.60 | 27,600 | 1 | 6,000 |
| 11/09/2005 | 4.65 | 4.56 | 4.65 | 15,750 | 5 | 3,431 |
| 08/09/2005 | 4.55 | 4.43 | 4.55 | 2,444 | 4 | 545 |