ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions4
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares5,600
Div7.94
Change0.00
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded7,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2004 | 3.34 | 3.28 | 3.30 | 178,550 | 59 | 54,000 |
| 01/12/2004 | 3.29 | 3.25 | 3.29 | 78,049 | 36 | 23,875 |
| 30/11/2004 | 3.29 | 3.21 | 3.24 | 38,363 | 9 | 11,700 |
| 29/11/2004 | 3.26 | 3.24 | 3.25 | 74,315 | 21 | 22,850 |
| 28/11/2004 | 3.26 | 3.20 | 3.26 | 107,748 | 25 | 33,400 |
| 25/11/2004 | 3.18 | 3.16 | 3.18 | 32,585 | 16 | 10,275 |
| 24/11/2004 | 3.25 | 3.17 | 3.19 | 147,884 | 58 | 46,350 |
| 23/11/2004 | 3.32 | 3.24 | 3.24 | 107,236 | 40 | 32,475 |
| 22/11/2004 | 3.37 | 3.30 | 3.32 | 44,927 | 15 | 13,500 |
| 21/11/2004 | 3.42 | 3.36 | 3.36 | 135,050 | 40 | 39,783 |
| 18/11/2004 | 3.38 | 3.30 | 3.36 | 192,311 | 65 | 57,630 |
| 17/11/2004 | 3.34 | 3.30 | 3.30 | 18,163 | 9 | 5,500 |
| 10/11/2004 | 3.22 | 3.18 | 3.22 | 93,140 | 27 | 29,000 |
| 09/11/2004 | 3.20 | 3.18 | 3.20 | 20,112 | 15 | 6,300 |
| 08/11/2004 | 3.25 | 3.20 | 3.21 | 79,545 | 34 | 24,800 |
| 07/11/2004 | 3.30 | 3.25 | 3.25 | 58,946 | 28 | 18,000 |
| 04/11/2004 | 3.37 | 3.27 | 3.28 | 127,241 | 60 | 38,350 |
| 02/11/2004 | 3.26 | 3.14 | 3.26 | 188,728 | 39 | 58,575 |
| 01/11/2004 | 3.17 | 3.10 | 3.11 | 27,675 | 12 | 8,900 |
| 31/10/2004 | 3.19 | 3.09 | 3.13 | 76,198 | 35 | 24,300 |