THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2014 | 4.60 | 4.53 | 4.60 | 8,940 | 6 | 1,960 |
| 24/08/2014 | 4.50 | 4.42 | 4.50 | 45,998 | 9 | 10,230 |
| 21/08/2014 | 4.54 | 4.54 | 4.54 | 95 | 2 | 21 |
| 20/08/2014 | 4.52 | 4.50 | 4.50 | 24,078 | 7 | 5,350 |
| 19/08/2014 | 4.50 | 4.45 | 4.50 | 21,525 | 5 | 4,800 |
| 17/08/2014 | 4.50 | 4.50 | 4.50 | 77 | 1 | 17 |
| 14/08/2014 | 4.45 | 4.45 | 4.45 | 2,448 | 2 | 550 |
| 13/08/2014 | 4.40 | 4.40 | 4.40 | 3,300 | 2 | 750 |
| 12/08/2014 | 4.43 | 4.40 | 4.40 | 4,184 | 3 | 950 |
| 11/08/2014 | 4.42 | 4.42 | 4.42 | 11,050 | 5 | 2,500 |
| 10/08/2014 | 4.42 | 4.42 | 4.42 | 5,304 | 3 | 1,200 |
| 07/08/2014 | 4.40 | 4.40 | 4.40 | 51,696 | 9 | 11,749 |
| 06/08/2014 | 4.40 | 4.35 | 4.40 | 4,399 | 3 | 1,011 |
| 05/08/2014 | 4.40 | 4.40 | 4.40 | 48,400 | 7 | 11,000 |
| 04/08/2014 | 4.36 | 4.35 | 4.35 | 7,831 | 7 | 1,799 |
| 03/08/2014 | 4.35 | 4.35 | 4.35 | 6,308 | 8 | 1,450 |
| 27/07/2014 | 4.41 | 4.36 | 4.36 | 52,670 | 4 | 12,000 |
| 24/07/2014 | 4.41 | 4.37 | 4.41 | 54,885 | 4 | 12,500 |
| 23/07/2014 | 4.36 | 4.31 | 4.35 | 1,106,397 | 45 | 254,926 |
| 22/07/2014 | 4.49 | 4.35 | 4.49 | 3,528 | 4 | 810 |