THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2014 | 4.23 | 4.20 | 4.20 | 5,079 | 2 | 1,209 |
| 17/03/2014 | 4.20 | 4.20 | 4.20 | 21,798 | 7 | 5,190 |
| 13/03/2014 | 4.20 | 4.20 | 4.20 | 189 | 1 | 45 |
| 12/03/2014 | 4.17 | 4.15 | 4.16 | 23,669 | 7 | 5,690 |
| 11/03/2014 | 4.17 | 4.17 | 4.17 | 325 | 1 | 78 |
| 10/03/2014 | 4.17 | 4.17 | 4.17 | 4,170 | 1 | 1,000 |
| 06/03/2014 | 4.20 | 4.20 | 4.20 | 722 | 2 | 172 |
| 05/03/2014 | 4.20 | 4.15 | 4.15 | 22,999 | 8 | 5,500 |
| 04/03/2014 | 4.24 | 4.20 | 4.20 | 7,239 | 6 | 1,723 |
| 03/03/2014 | 4.19 | 4.19 | 4.19 | 1,048 | 1 | 250 |
| 02/03/2014 | 4.20 | 4.19 | 4.19 | 40,363 | 19 | 9,632 |
| 27/02/2014 | 4.14 | 4.03 | 4.14 | 44,455 | 31 | 10,925 |
| 26/02/2014 | 4.04 | 4.04 | 4.04 | 1,010 | 1 | 250 |
| 25/02/2014 | 4.02 | 4.02 | 4.02 | 44,393 | 17 | 11,043 |
| 23/02/2014 | 4.01 | 4.01 | 4.01 | 802 | 1 | 200 |
| 20/02/2014 | 4.01 | 4.01 | 4.01 | 1,239 | 2 | 309 |
| 19/02/2014 | 4.01 | 4.01 | 4.01 | 4,010 | 1 | 1,000 |
| 18/02/2014 | 4.00 | 4.00 | 4.00 | 1,200 | 1 | 300 |
| 17/02/2014 | 4.00 | 3.98 | 4.00 | 25,920 | 7 | 6,500 |
| 12/02/2014 | 4.05 | 3.99 | 4.05 | 24,562 | 8 | 6,109 |