THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2014 | 4.15 | 4.09 | 4.09 | 620 | 2 | 150 |
| 08/06/2014 | 4.14 | 4.14 | 4.14 | 1,341 | 3 | 324 |
| 01/06/2014 | 4.10 | 4.08 | 4.10 | 5,316 | 3 | 1,300 |
| 29/05/2014 | 4.08 | 4.05 | 4.08 | 57,267 | 4 | 14,100 |
| 28/05/2014 | 4.04 | 4.04 | 4.04 | 8,686 | 5 | 2,150 |
| 27/05/2014 | 4.05 | 4.04 | 4.04 | 3,035 | 4 | 750 |
| 26/05/2014 | 4.05 | 4.05 | 4.05 | 8,043 | 2 | 1,986 |
| 22/05/2014 | 4.05 | 4.05 | 4.05 | 170 | 2 | 42 |
| 20/05/2014 | 4.05 | 4.05 | 4.05 | 1,013 | 1 | 250 |
| 18/05/2014 | 4.05 | 4.05 | 4.05 | 4,066 | 2 | 1,004 |
| 13/05/2014 | 4.08 | 4.08 | 4.08 | 596 | 1 | 146 |
| 08/05/2014 | 4.04 | 4.04 | 4.04 | 87,462 | 3 | 21,649 |
| 07/05/2014 | 4.04 | 4.04 | 4.04 | 25,004 | 9 | 6,189 |
| 06/05/2014 | 4.04 | 4.04 | 4.04 | 2,020 | 1 | 500 |
| 05/05/2014 | 4.04 | 4.04 | 4.04 | 15,473 | 11 | 3,830 |
| 04/05/2014 | 4.03 | 4.03 | 4.03 | 16,523 | 8 | 4,100 |
| 30/04/2014 | 4.07 | 4.03 | 4.03 | 23,430 | 5 | 5,785 |
| 29/04/2014 | 4.08 | 4.03 | 4.08 | 58,683 | 5 | 14,480 |
| 28/04/2014 | 4.04 | 4.03 | 4.03 | 18,739 | 10 | 4,645 |
| 23/04/2014 | 4.04 | 4.03 | 4.03 | 3,850 | 2 | 955 |