THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2014 | 4.45 | 4.44 | 4.44 | 10,605 | 2 | 2,384 |
| 22/12/2014 | 4.45 | 4.44 | 4.44 | 28,921 | 5 | 6,500 |
| 21/12/2014 | 4.45 | 4.45 | 4.45 | 35,600 | 2 | 8,000 |
| 17/12/2014 | 4.49 | 4.47 | 4.49 | 9,624 | 4 | 2,150 |
| 16/12/2014 | 4.45 | 4.45 | 4.45 | 6,008 | 6 | 1,350 |
| 14/12/2014 | 4.45 | 4.45 | 4.45 | 4,762 | 2 | 1,070 |
| 10/12/2014 | 4.45 | 4.45 | 4.45 | 9,056 | 6 | 2,035 |
| 09/12/2014 | 4.45 | 4.45 | 4.45 | 1,113 | 1 | 250 |
| 08/12/2014 | 4.47 | 4.45 | 4.45 | 9,288 | 6 | 2,085 |
| 01/12/2014 | 4.45 | 4.45 | 4.45 | 320 | 1 | 72 |
| 30/11/2014 | 4.45 | 4.45 | 4.45 | 6,568 | 5 | 1,476 |
| 27/11/2014 | 4.50 | 4.45 | 4.47 | 7,093 | 7 | 1,579 |
| 26/11/2014 | 4.50 | 4.50 | 4.50 | 2,273 | 1 | 505 |
| 24/11/2014 | 4.50 | 4.50 | 4.50 | 3,375 | 2 | 750 |
| 23/11/2014 | 4.50 | 4.46 | 4.50 | 2,370 | 2 | 527 |
| 18/11/2014 | 4.50 | 4.42 | 4.50 | 7,992 | 4 | 1,790 |
| 16/11/2014 | 4.45 | 4.45 | 4.45 | 3,467 | 2 | 779 |
| 13/11/2014 | 4.50 | 4.50 | 4.50 | 13,239 | 4 | 2,942 |
| 12/11/2014 | 4.50 | 4.50 | 4.50 | 11,363 | 6 | 2,525 |
| 11/11/2014 | 4.50 | 4.50 | 4.50 | 9,000 | 5 | 2,000 |