THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2015 | 4.49 | 4.45 | 4.49 | 10,258 | 4 | 2,288 |
| 29/03/2015 | 4.45 | 4.45 | 4.45 | 2,759 | 1 | 620 |
| 26/03/2015 | 4.40 | 4.40 | 4.40 | 2,416 | 5 | 549 |
| 25/03/2015 | 4.40 | 4.40 | 4.40 | 4,299 | 1 | 977 |
| 23/03/2015 | 4.45 | 4.44 | 4.45 | 17,978 | 7 | 4,040 |
| 17/03/2015 | 4.45 | 4.37 | 4.45 | 3,777 | 7 | 854 |
| 16/03/2015 | 4.45 | 4.45 | 4.45 | 200 | 1 | 45 |
| 12/03/2015 | 4.49 | 4.49 | 4.49 | 449 | 2 | 100 |
| 11/03/2015 | 4.50 | 4.50 | 4.50 | 13,500 | 7 | 3,000 |
| 10/03/2015 | 4.50 | 4.50 | 4.50 | 5,243 | 3 | 1,165 |
| 09/03/2015 | 4.50 | 4.49 | 4.49 | 3,395 | 4 | 756 |
| 08/03/2015 | 4.50 | 4.50 | 4.50 | 3,758 | 4 | 835 |
| 05/03/2015 | 4.53 | 4.51 | 4.51 | 10,586 | 4 | 2,344 |
| 04/03/2015 | 4.54 | 4.52 | 4.52 | 8,062 | 5 | 1,776 |
| 03/03/2015 | 4.54 | 4.51 | 4.51 | 2,789 | 2 | 615 |
| 02/03/2015 | 4.52 | 4.51 | 4.51 | 4,857 | 2 | 1,076 |
| 01/03/2015 | 4.59 | 4.50 | 4.59 | 4,856 | 5 | 1,074 |
| 25/02/2015 | 4.50 | 4.46 | 4.49 | 40,321 | 18 | 9,008 |
| 24/02/2015 | 4.45 | 4.45 | 4.45 | 3,560 | 3 | 800 |
| 23/02/2015 | 4.49 | 4.49 | 4.49 | 2,245 | 1 | 500 |