Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.25

Last Closing3.05

No. of Transactions2

SectorEducational Services

Low Price2.95

Opening Price2.95

No. of Shares673

Div3.08

Change0.20

Closing Price3.25

Average Price3.04

P/E13.15

Value Traded2,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2011	2.46	2.46	2.46	98	1	40
12/04/2011	2.44	2.44	2.44	351	1	144
11/04/2011	2.42	2.42	2.42	1,476	8	610
10/04/2011	2.45	2.43	2.43	1,098	5	450
07/04/2011	2.55	2.55	2.55	2,550	5	1,000
05/04/2011	2.55	2.53	2.55	28,741	7	11,280
04/04/2011	2.54	2.53	2.54	3,800	3	1,500
30/03/2011	2.59	2.59	2.59	259	2	100
29/03/2011	2.56	2.48	2.56	625	3	250
27/03/2011	2.50	2.47	2.50	6,494	8	2,617
20/03/2011	2.58	2.58	2.58	2,451	3	950
17/03/2011	2.55	2.55	2.55	446	5	175
16/03/2011	2.50	2.48	2.50	2,972	5	1,190
15/03/2011	2.59	2.52	2.56	5,755	11	2,275
14/03/2011	2.58	2.58	2.58	258	1	100
13/03/2011	2.58	2.58	2.58	186	2	72
10/03/2011	2.52	2.52	2.52	1,197	1	475
08/03/2011	2.59	2.52	2.52	18,607	9	7,215
07/03/2011	2.58	2.50	2.58	278	2	111
02/03/2011	2.53	2.50	2.50	7,154	16	2,845

Download Table