Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.25

Last Closing3.05

No. of Transactions2

SectorEducational Services

Low Price2.95

Opening Price2.95

No. of Shares673

Div3.08

Change0.20

Closing Price3.25

Average Price3.04

P/E13.15

Value Traded2,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2011	2.44	2.44	2.44	105	1	43
18/09/2011	2.43	2.41	2.41	2,415	3	1,000
15/09/2011	2.44	2.42	2.42	305	3	126
14/09/2011	2.44	2.41	2.44	397	6	164
13/09/2011	2.41	2.41	2.41	21,690	1	9,000
12/09/2011	2.40	2.40	2.40	16,800	4	7,000
11/09/2011	2.40	2.38	2.38	5,976	4	2,500
07/09/2011	2.43	2.40	2.43	1,382	2	575
06/09/2011	2.44	2.44	2.44	198	1	81
05/09/2011	2.40	2.38	2.38	12,818	2	5,357
04/09/2011	2.45	2.45	2.45	76	1	31
29/08/2011	2.45	2.45	2.45	456	2	186
28/08/2011	2.43	2.42	2.42	2,425	2	1,000
24/08/2011	2.41	2.41	2.41	2,410	1	1,000
23/08/2011	2.45	2.36	2.45	2,885	4	1,205
21/08/2011	2.49	2.45	2.48	3,109	6	1,267
17/08/2011	2.44	2.40	2.40	3,013	5	1,252
16/08/2011	2.45	2.40	2.45	2,584	7	1,075
15/08/2011	2.42	2.40	2.42	9,001	5	3,750
14/08/2011	2.42	2.40	2.42	12,325	13	5,130

Download Table