Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.25

Last Closing3.05

No. of Transactions2

SectorEducational Services

Low Price2.95

Opening Price2.95

No. of Shares673

Div3.08

Change0.20

Closing Price3.25

Average Price3.04

P/E13.15

Value Traded2,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2010	2.54	2.50	2.54	2,582	10	1,030
23/12/2010	2.55	2.50	2.54	1,020	11	405
22/12/2010	2.55	2.55	2.55	5,279	1	2,070
21/12/2010	2.56	2.47	2.53	4,001	6	1,597
16/12/2010	2.57	2.53	2.56	15,857	20	6,265
15/12/2010	2.51	2.51	2.51	1,004	1	400
14/12/2010	2.51	2.51	2.51	1,242	2	495
12/12/2010	2.62	2.50	2.61	596	9	235
09/12/2010	2.62	2.52	2.62	5,894	7	2,302
06/12/2010	2.65	2.62	2.63	2,758	7	1,050
02/12/2010	2.67	2.56	2.67	155	2	60
01/12/2010	2.69	2.53	2.69	1,143	8	430
30/11/2010	2.64	2.57	2.58	4,877	8	1,871
29/11/2010	2.61	2.57	2.57	12,462	21	4,830
28/11/2010	2.70	2.62	2.70	31,305	11	11,633
25/11/2010	2.69	2.67	2.68	8,779	12	3,275
24/11/2010	2.77	2.57	2.69	1,899	8	725
23/11/2010	2.74	2.69	2.69	12,972	24	4,800
22/11/2010	2.89	2.83	2.83	33,620	34	11,800
21/11/2010	3.00	2.81	2.97	47,153	56	16,142

Download Table