Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.25

Last Closing3.05

No. of Transactions2

SectorEducational Services

Low Price2.95

Opening Price2.95

No. of Shares673

Div3.08

Change0.20

Closing Price3.25

Average Price3.04

P/E13.15

Value Traded2,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2010	3.00	2.88	2.95	43,431	16	14,630
11/11/2010	2.99	2.85	2.95	70,823	35	24,050
10/11/2010	2.88	2.75	2.86	80,209	65	28,320
08/11/2010	2.75	2.64	2.75	55,491	33	20,460
07/11/2010	2.66	2.58	2.62	9,662	20	3,675
04/11/2010	2.60	2.47	2.54	41,680	38	16,332
03/11/2010	2.50	2.39	2.49	36,036	29	14,683
02/11/2010	2.39	2.37	2.39	32,226	11	13,500
01/11/2010	2.33	2.31	2.33	7,054	8	3,040
28/10/2010	2.38	2.38	2.38	119	1	50
27/10/2010	2.37	2.35	2.36	12,291	6	5,200
26/10/2010	2.32	2.32	2.32	2,320	2	1,000
25/10/2010	2.36	2.35	2.36	7,060	3	3,000
24/10/2010	2.35	2.31	2.31	47,195	3	20,100
21/10/2010	2.34	2.31	2.34	7,164	3	3,100
18/10/2010	2.31	2.31	2.31	9,240	2	4,000
17/10/2010	2.31	2.31	2.31	4,620	2	2,000
14/10/2010	2.32	2.31	2.31	3,294	4	1,425
13/10/2010	2.32	2.32	2.32	290	1	125
12/10/2010	2.33	2.32	2.32	4,817	5	2,072

Download Table