THE ISLAMIC INSURANCE Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.65
Last Closing1.66
No. of Transactions7
SectorInsurance
Low Price1.65
Opening Price1.65
No. of Shares2,579
Div4.85
Change-0.01
Closing Price1.65
Average Price1.65
P/E14.2
Value Traded4,255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2007 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
22/02/2007 | 1.58 | 1.58 | 1.58 | 76 | 1 | 48 |
20/02/2007 | 1.60 | 1.60 | 1.60 | 576 | 4 | 360 |
18/02/2007 | 1.65 | 1.60 | 1.65 | 655 | 3 | 400 |
14/02/2007 | 1.70 | 1.65 | 1.65 | 3,835 | 7 | 2,300 |
12/02/2007 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
11/02/2007 | 1.73 | 1.61 | 1.73 | 2,447 | 8 | 1,503 |
06/02/2007 | 1.70 | 1.66 | 1.69 | 1,353 | 4 | 800 |
04/02/2007 | 1.69 | 1.69 | 1.69 | 8,450 | 5 | 5,000 |
01/02/2007 | 1.69 | 1.67 | 1.69 | 1,721 | 2 | 1,030 |
30/01/2007 | 1.83 | 1.75 | 1.75 | 2,862 | 7 | 1,590 |
29/01/2007 | 1.75 | 1.73 | 1.75 | 1,650 | 3 | 950 |
28/01/2007 | 1.69 | 1.65 | 1.69 | 1,688 | 3 | 1,000 |
25/01/2007 | 1.69 | 1.69 | 1.69 | 1,284 | 4 | 760 |
24/01/2007 | 1.62 | 1.60 | 1.62 | 13,513 | 8 | 8,345 |
23/01/2007 | 1.57 | 1.50 | 1.57 | 16,308 | 4 | 10,411 |
21/01/2007 | 1.50 | 1.50 | 1.50 | 2,150 | 5 | 1,433 |
16/01/2007 | 1.50 | 1.50 | 1.50 | 909 | 2 | 606 |
11/01/2007 | 1.52 | 1.52 | 1.52 | 228 | 1 | 150 |
10/01/2007 | 1.60 | 1.51 | 1.51 | 4,293 | 7 | 2,715 |