THE ISLAMIC INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.68
Last Closing1.67
No. of Transactions1
SectorInsurance
Low Price1.68
Opening Price1.68
No. of Shares12
Div4.76
Change0.01
Closing Price1.68
Average Price1.68
P/E14.46
Value Traded20
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2006 | 2.19 | 2.09 | 2.09 | 1,364 | 5 | 631 |
26/09/2006 | 2.92 | 2.92 | 2.92 | 2,640 | 2 | 904 |
25/09/2006 | 2.95 | 2.90 | 2.90 | 15,240 | 8 | 5,236 |
24/09/2006 | 2.95 | 2.85 | 2.90 | 12,798 | 11 | 4,444 |
21/09/2006 | 2.90 | 2.85 | 2.85 | 3,115 | 6 | 1,088 |
20/09/2006 | 3.02 | 2.90 | 2.93 | 10,647 | 16 | 3,570 |
19/09/2006 | 2.98 | 2.97 | 2.98 | 1,429 | 4 | 480 |
17/09/2006 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
11/09/2006 | 3.05 | 3.05 | 3.05 | 2,440 | 5 | 800 |
05/07/2006 | 2.95 | 2.95 | 2.95 | 1,481 | 2 | 502 |
04/07/2006 | 2.95 | 2.70 | 2.95 | 83,897 | 14 | 30,500 |
03/07/2006 | 2.82 | 2.80 | 2.81 | 90,764 | 9 | 32,198 |
29/06/2006 | 2.80 | 2.74 | 2.80 | 27,449 | 20 | 9,827 |
28/06/2006 | 2.80 | 2.71 | 2.71 | 9,698 | 5 | 3,475 |
27/06/2006 | 2.79 | 2.72 | 2.79 | 35,074 | 21 | 12,762 |
26/06/2006 | 2.85 | 2.75 | 2.75 | 14,581 | 16 | 5,126 |
19/06/2006 | 2.83 | 2.80 | 2.83 | 4,467 | 7 | 1,589 |
18/06/2006 | 2.70 | 2.70 | 2.70 | 36,536 | 14 | 13,532 |
15/06/2006 | 2.78 | 2.70 | 2.70 | 7,244 | 6 | 2,657 |
06/06/2006 | 2.68 | 2.68 | 2.68 | 220 | 1 | 82 |