THE ISLAMIC INSURANCE Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions5
SectorInsurance
Low Price1.65
Opening Price1.65
No. of Shares1,270
Div4.82
Change0.01
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded2,101
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2007 | 1.60 | 1.50 | 1.51 | 4,090 | 11 | 2,665 |
30/04/2007 | 1.56 | 1.56 | 1.56 | 351 | 2 | 225 |
26/04/2007 | 1.52 | 1.52 | 1.52 | 1,520 | 3 | 1,000 |
25/04/2007 | 1.52 | 1.52 | 1.52 | 201 | 1 | 132 |
24/04/2007 | 1.60 | 1.52 | 1.52 | 844 | 3 | 550 |
16/04/2007 | 1.56 | 1.55 | 1.55 | 1,090 | 2 | 700 |
12/04/2007 | 1.58 | 1.51 | 1.58 | 1,526 | 3 | 1,005 |
11/04/2007 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
05/04/2007 | 1.61 | 1.61 | 1.61 | 3,412 | 7 | 2,119 |
04/04/2007 | 1.61 | 1.61 | 1.61 | 1,233 | 2 | 766 |
02/04/2007 | 1.62 | 1.62 | 1.62 | 648 | 2 | 400 |
29/03/2007 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
27/03/2007 | 1.79 | 1.75 | 1.75 | 2,537 | 2 | 1,422 |
26/03/2007 | 1.77 | 1.77 | 1.77 | 266 | 1 | 150 |
20/03/2007 | 1.69 | 1.69 | 1.69 | 254 | 1 | 150 |
18/03/2007 | 1.65 | 1.65 | 1.65 | 191 | 1 | 116 |
11/03/2007 | 1.74 | 1.70 | 1.70 | 515 | 2 | 300 |
08/03/2007 | 1.75 | 1.75 | 1.75 | 263 | 1 | 150 |
04/03/2007 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
01/03/2007 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |