THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2009 | 2.07 | 2.01 | 2.05 | 22,111 | 7 | 10,790 |
| 06/12/2009 | 2.07 | 1.96 | 2.05 | 2,736 | 13 | 1,362 |
| 03/12/2009 | 1.98 | 1.98 | 1.98 | 792 | 1 | 400 |
| 02/12/2009 | 2.07 | 2.05 | 2.07 | 41 | 2 | 20 |
| 25/11/2009 | 2.05 | 2.04 | 2.05 | 5,224 | 4 | 2,560 |
| 24/11/2009 | 2.05 | 2.01 | 2.05 | 55,169 | 12 | 27,015 |
| 23/11/2009 | 2.06 | 1.98 | 2.01 | 15,536 | 17 | 7,587 |
| 22/11/2009 | 2.05 | 2.00 | 2.04 | 30,239 | 51 | 14,975 |
| 19/11/2009 | 2.03 | 1.99 | 1.99 | 1,323 | 3 | 663 |
| 18/11/2009 | 2.04 | 1.98 | 2.01 | 17,910 | 26 | 8,940 |
| 17/11/2009 | 2.00 | 1.99 | 2.00 | 12,375 | 12 | 6,200 |
| 16/11/2009 | 2.02 | 1.96 | 2.00 | 25,320 | 26 | 12,724 |
| 15/11/2009 | 2.02 | 1.97 | 2.02 | 16,290 | 29 | 8,157 |
| 12/11/2009 | 2.00 | 1.95 | 1.96 | 2,365 | 11 | 1,205 |
| 11/11/2009 | 1.99 | 1.90 | 1.97 | 3,155 | 16 | 1,640 |
| 10/11/2009 | 1.94 | 1.89 | 1.94 | 28,396 | 38 | 14,790 |
| 09/11/2009 | 1.90 | 1.83 | 1.85 | 3,847 | 6 | 2,087 |
| 08/11/2009 | 1.90 | 1.85 | 1.90 | 3,978 | 10 | 2,150 |
| 05/11/2009 | 1.90 | 1.90 | 1.90 | 1,239 | 3 | 652 |
| 04/11/2009 | 1.95 | 1.90 | 1.90 | 1,587 | 4 | 832 |