THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2010 | 2.06 | 1.99 | 2.06 | 6,218 | 6 | 3,108 |
| 07/02/2010 | 2.08 | 2.00 | 2.07 | 534 | 6 | 260 |
| 04/02/2010 | 2.08 | 2.00 | 2.05 | 531 | 4 | 259 |
| 03/02/2010 | 2.07 | 1.98 | 2.05 | 106,460 | 13 | 51,815 |
| 02/02/2010 | 2.06 | 1.98 | 2.06 | 60,437 | 17 | 29,398 |
| 01/02/2010 | 2.12 | 2.02 | 2.02 | 1,598 | 5 | 787 |
| 31/01/2010 | 2.05 | 2.01 | 2.05 | 11,277 | 9 | 5,610 |
| 28/01/2010 | 2.07 | 1.99 | 2.06 | 689 | 8 | 342 |
| 27/01/2010 | 2.00 | 2.00 | 2.00 | 66 | 1 | 33 |
| 25/01/2010 | 2.10 | 2.00 | 2.08 | 377 | 4 | 185 |
| 21/01/2010 | 2.10 | 2.07 | 2.07 | 1,460 | 4 | 705 |
| 20/01/2010 | 2.08 | 2.08 | 2.08 | 312 | 2 | 150 |
| 19/01/2010 | 2.08 | 2.01 | 2.08 | 2,489 | 17 | 1,220 |
| 18/01/2010 | 2.10 | 2.10 | 2.10 | 42 | 1 | 20 |
| 17/01/2010 | 2.13 | 2.05 | 2.08 | 1,026 | 8 | 500 |
| 14/01/2010 | 2.14 | 2.14 | 2.14 | 43 | 1 | 20 |
| 13/01/2010 | 2.17 | 2.08 | 2.08 | 5,265 | 4 | 2,530 |
| 12/01/2010 | 2.14 | 2.09 | 2.14 | 1,047 | 11 | 496 |
| 11/01/2010 | 2.08 | 2.02 | 2.05 | 7,639 | 7 | 3,770 |
| 10/01/2010 | 2.10 | 2.02 | 2.10 | 42,437 | 13 | 20,730 |