THE ISLAMIC INSURANCE Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.65
Last Closing1.66
No. of Transactions7
SectorInsurance
Low Price1.65
Opening Price1.65
No. of Shares2,579
Div4.85
Change-0.01
Closing Price1.65
Average Price1.65
P/E14.2
Value Traded4,255
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 1.70 | 1.69 | 1.70 | 1,944 | 4 | 1,147 |
| 16/01/2008 | 1.65 | 1.60 | 1.65 | 210 | 3 | 130 |
| 14/01/2008 | 1.67 | 1.67 | 1.67 | 418 | 2 | 250 |
| 13/01/2008 | 1.70 | 1.63 | 1.70 | 31,919 | 24 | 18,850 |
| 09/01/2008 | 1.63 | 1.55 | 1.62 | 11,670 | 19 | 7,305 |
| 08/01/2008 | 1.59 | 1.58 | 1.59 | 781 | 4 | 493 |
| 07/01/2008 | 1.55 | 1.55 | 1.55 | 730 | 2 | 471 |
| 03/01/2008 | 1.58 | 1.58 | 1.58 | 632 | 1 | 400 |
| 02/01/2008 | 1.55 | 1.49 | 1.55 | 1,210 | 3 | 800 |
| 30/12/2007 | 1.55 | 1.54 | 1.54 | 2,378 | 2 | 1,540 |
| 27/12/2007 | 1.54 | 1.53 | 1.54 | 2,069 | 4 | 1,350 |
| 26/12/2007 | 1.53 | 1.53 | 1.53 | 306 | 1 | 200 |
| 24/12/2007 | 1.58 | 1.55 | 1.55 | 2,355 | 2 | 1,500 |
| 23/12/2007 | 1.55 | 1.55 | 1.55 | 620 | 1 | 400 |
| 17/12/2007 | 1.60 | 1.59 | 1.60 | 1,758 | 8 | 1,100 |
| 13/12/2007 | 1.60 | 1.53 | 1.53 | 1,090 | 7 | 700 |
| 12/12/2007 | 1.60 | 1.58 | 1.60 | 9,180 | 4 | 5,739 |
| 11/12/2007 | 1.56 | 1.50 | 1.56 | 22,119 | 19 | 14,426 |
| 10/12/2007 | 1.50 | 1.50 | 1.50 | 2,100 | 4 | 1,400 |
| 09/12/2007 | 1.50 | 1.46 | 1.50 | 4,733 | 10 | 3,186 |