Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions6

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares1,495

Div0.00

Change0.01

Closing Price0.79

Average Price0.79

P/E74.83

Value Traded1,173

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2018	0.82	0.80	0.81	4,816	21	5,979
14/06/2018	0.83	0.80	0.83	103,213	27	126,688
13/06/2018	0.83	0.80	0.82	102,599	28	127,443
12/06/2018	0.83	0.81	0.83	852	2	1,050
11/06/2018	0.83	0.83	0.83	249	1	300
10/06/2018	0.83	0.81	0.83	17,619	49	21,477
07/06/2018	0.81	0.80	0.81	192	2	240
06/06/2018	0.82	0.79	0.81	2,325	11	2,900
05/06/2018	0.83	0.80	0.82	3,988	21	4,940
04/06/2018	0.83	0.80	0.81	100,872	11	123,780
03/06/2018	0.84	0.81	0.83	24,925	9	29,850
31/05/2018	0.85	0.82	0.85	4,413	19	5,312
30/05/2018	0.84	0.80	0.84	14,219	54	17,610
29/05/2018	0.88	0.84	0.84	11,038	30	12,950
28/05/2018	0.94	0.88	0.88	104,662	136	116,098
27/05/2018	0.92	0.89	0.92	33,313	90	36,838
24/05/2018	0.90	0.88	0.88	50,218	76	56,685
23/05/2018	0.88	0.85	0.88	37,333	68	43,015
22/05/2018	0.85	0.84	0.84	16,992	39	20,213
21/05/2018	0.84	0.81	0.83	32,104	59	38,854

Download Table