Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions6

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares1,495

Div0.00

Change0.01

Closing Price0.79

Average Price0.79

P/E74.83

Value Traded1,173

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2018	0.69	0.65	0.69	205,636	72	306,850
15/08/2018	0.67	0.65	0.66	21,950	16	33,730
14/08/2018	0.67	0.65	0.67	23,977	19	36,380
13/08/2018	0.67	0.65	0.67	101,704	24	155,230
09/08/2018	0.67	0.65	0.67	141,875	39	216,348
08/08/2018	0.67	0.64	0.67	8,555	39	13,141
07/08/2018	0.65	0.64	0.65	763	7	1,190
06/08/2018	0.66	0.64	0.66	1,072	8	1,650
05/08/2018	0.66	0.64	0.66	6,508	26	10,150
02/08/2018	0.67	0.65	0.66	7,898	34	12,100
01/08/2018	0.66	0.64	0.66	1,971	12	3,050
31/07/2018	0.67	0.64	0.64	18,229	28	27,979
30/07/2018	0.67	0.65	0.67	109,844	32	167,404
29/07/2018	0.68	0.66	0.67	9,258	7	13,820
26/07/2018	0.68	0.66	0.68	1,403	13	2,110
25/07/2018	0.68	0.66	0.68	1,244	6	1,860
24/07/2018	0.68	0.65	0.68	175,109	20	267,338
23/07/2018	0.68	0.65	0.67	8,132	26	12,425
22/07/2018	0.68	0.67	0.67	1,110	5	1,650
19/07/2018	0.69	0.66	0.69	5,190	12	7,700

Download Table