Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions7

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares5,700

Div0.00

Change0.00

Closing Price0.38

Average Price0.38

P/EN

Value Traded2,166

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2011	0.80	0.78	0.79	30,495	50	38,700
17/04/2011	0.83	0.78	0.78	57,256	74	72,665
14/04/2011	0.84	0.81	0.81	20,327	15	24,510
13/04/2011	0.85	0.82	0.82	6,971	29	8,350
12/04/2011	0.83	0.82	0.82	6,132	3	7,390
11/04/2011	0.84	0.82	0.82	14,682	27	17,550
10/04/2011	0.85	0.85	0.85	2,635	3	3,100
07/04/2011	0.85	0.84	0.85	8,825	4	10,500
06/04/2011	0.84	0.83	0.84	4,281	25	5,120
05/04/2011	0.85	0.80	0.80	16,838	29	20,980
03/04/2011	0.82	0.80	0.82	2,412	6	3,011
31/03/2011	0.85	0.83	0.83	542	3	650
30/03/2011	0.84	0.82	0.83	785	6	950
29/03/2011	0.86	0.83	0.83	17,505	27	20,985
28/03/2011	0.82	0.82	0.82	33	1	40
27/03/2011	0.86	0.86	0.86	43	1	50
24/03/2011	0.85	0.85	0.85	89	1	105
23/03/2011	0.85	0.83	0.85	8,394	11	10,105
21/03/2011	0.87	0.85	0.87	8,673	5	10,200
20/03/2011	0.87	0.83	0.85	259,944	15	309,475

Download Table