SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 09/11/2026
MarketSecond
High Price0.70
Last Closing0.68
No. of Transactions67
SectorReal Estate
Low Price0.65
Opening Price0.67
No. of Shares48,041
Div0.00
Change0.02
Closing Price0.70
Average Price0.67
P/E24.13
Value Traded32,172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2011 | 0.93 | 0.93 | 0.93 | 186 | 1 | 200 |
| 20/11/2011 | 1.01 | 0.97 | 0.97 | 316 | 3 | 325 |
| 17/11/2011 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 16/11/2011 | 1.07 | 1.07 | 1.07 | 5 | 1 | 5 |
| 15/11/2011 | 1.12 | 1.12 | 1.12 | 123 | 2 | 110 |
| 14/11/2011 | 1.17 | 1.17 | 1.17 | 164 | 1 | 140 |
| 13/11/2011 | 1.23 | 1.23 | 1.23 | 369 | 2 | 300 |
| 03/11/2011 | 1.30 | 1.29 | 1.29 | 776 | 4 | 600 |
| 02/11/2011 | 1.29 | 1.26 | 1.29 | 1,182 | 5 | 933 |
| 01/11/2011 | 1.32 | 1.31 | 1.31 | 723 | 3 | 550 |
| 31/10/2011 | 1.39 | 1.34 | 1.37 | 16,363 | 16 | 11,950 |
| 30/10/2011 | 1.38 | 1.35 | 1.35 | 7,533 | 11 | 5,468 |
| 27/10/2011 | 1.32 | 1.31 | 1.32 | 10,929 | 17 | 8,300 |
| 26/10/2011 | 1.26 | 1.25 | 1.26 | 14,469 | 23 | 11,493 |
| 25/10/2011 | 1.21 | 1.20 | 1.20 | 2,909 | 15 | 2,417 |
| 24/10/2011 | 1.18 | 1.18 | 1.18 | 708 | 2 | 600 |
| 23/10/2011 | 1.18 | 1.15 | 1.18 | 1,098 | 3 | 950 |
| 20/10/2011 | 1.29 | 1.18 | 1.21 | 544 | 3 | 450 |
| 19/10/2011 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 18/10/2011 | 1.27 | 1.21 | 1.21 | 2,913 | 9 | 2,400 |