Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions7

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares5,700

Div0.00

Change0.00

Closing Price0.38

Average Price0.38

P/EN

Value Traded2,166

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2011	0.92	0.89	0.92	24,457	29	26,907
14/07/2011	0.91	0.85	0.88	447	9	505
13/07/2011	0.90	0.88	0.88	14,081	27	15,831
12/07/2011	0.88	0.85	0.88	2,871	3	3,300
11/07/2011	0.89	0.86	0.89	4,396	7	5,000
10/07/2011	0.86	0.86	0.86	258	1	300
07/07/2011	0.87	0.85	0.85	8,861	12	10,417
06/07/2011	0.86	0.85	0.86	3,688	5	4,333
05/07/2011	0.86	0.85	0.86	128	2	150
04/07/2011	0.85	0.85	0.85	22,356	21	26,301
03/07/2011	0.85	0.85	0.85	85	1	100
30/06/2011	0.84	0.81	0.84	3,411	6	4,205
29/06/2011	0.82	0.82	0.82	82	1	100
28/06/2011	0.85	0.85	0.85	9	1	10
26/06/2011	0.86	0.86	0.86	86	1	100
23/06/2011	0.85	0.85	0.85	2,125	6	2,500
22/06/2011	0.89	0.88	0.89	6,562	20	7,400
21/06/2011	0.88	0.86	0.88	2,872	11	3,300
20/06/2011	0.87	0.84	0.87	18,457	40	21,440
19/06/2011	0.83	0.79	0.83	7,278	15	8,885

Download Table