JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.54
Last Closing3.50
No. of Transactions7
SectorTransportation
Low Price3.53
Opening Price3.54
No. of Shares5,166
Div7.06
Change0.04
Closing Price3.54
Average Price3.54
P/E9.93
Value Traded18,285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2014 | 1.27 | 1.27 | 1.27 | 2,004 | 8 | 1,578 |
| 28/09/2014 | 1.30 | 1.27 | 1.30 | 6,146 | 3 | 4,772 |
| 25/09/2014 | 1.30 | 1.27 | 1.30 | 450 | 4 | 350 |
| 21/09/2014 | 1.30 | 1.29 | 1.30 | 1,549 | 2 | 1,200 |
| 17/09/2014 | 1.31 | 1.28 | 1.30 | 5,860 | 12 | 4,542 |
| 15/09/2014 | 1.31 | 1.31 | 1.31 | 393 | 1 | 300 |
| 14/09/2014 | 1.32 | 1.29 | 1.31 | 3,513 | 11 | 2,710 |
| 11/09/2014 | 1.32 | 1.30 | 1.30 | 930 | 8 | 715 |
| 09/09/2014 | 1.33 | 1.30 | 1.33 | 3,103 | 7 | 2,360 |
| 08/09/2014 | 1.33 | 1.30 | 1.33 | 3,520 | 10 | 2,685 |
| 07/09/2014 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |
| 04/09/2014 | 1.32 | 1.30 | 1.31 | 20,445 | 18 | 15,600 |
| 03/09/2014 | 1.32 | 1.28 | 1.30 | 25,651 | 33 | 19,969 |
| 02/09/2014 | 1.31 | 1.31 | 1.31 | 954 | 8 | 728 |
| 31/08/2014 | 1.33 | 1.31 | 1.33 | 7,594 | 11 | 5,783 |
| 28/08/2014 | 1.34 | 1.32 | 1.33 | 4,982 | 5 | 3,748 |
| 27/08/2014 | 1.38 | 1.30 | 1.31 | 21,996 | 32 | 16,674 |
| 26/08/2014 | 1.38 | 1.35 | 1.38 | 14,396 | 35 | 10,596 |
| 25/08/2014 | 1.39 | 1.37 | 1.38 | 2,358 | 10 | 1,720 |
| 24/08/2014 | 1.40 | 1.39 | 1.40 | 279 | 3 | 200 |