JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.54
Last Closing3.51
No. of Transactions18
SectorTransportation
Low Price3.45
Opening Price3.54
No. of Shares6,121
Div7.25
Change-0.06
Closing Price3.45
Average Price3.47
P/E9.68
Value Traded21,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2014 | 1.50 | 1.50 | 1.50 | 60 | 1 | 40 |
| 05/03/2014 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 03/03/2014 | 1.54 | 1.54 | 1.54 | 154 | 1 | 100 |
| 02/03/2014 | 1.55 | 1.51 | 1.51 | 833 | 2 | 550 |
| 26/02/2014 | 1.55 | 1.52 | 1.55 | 26,510 | 18 | 17,240 |
| 25/02/2014 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
| 24/02/2014 | 1.51 | 1.51 | 1.51 | 672 | 2 | 445 |
| 23/02/2014 | 1.51 | 1.50 | 1.50 | 5,429 | 4 | 3,600 |
| 20/02/2014 | 1.51 | 1.49 | 1.51 | 14,616 | 6 | 9,682 |
| 19/02/2014 | 1.51 | 1.48 | 1.51 | 1,634 | 4 | 1,088 |
| 18/02/2014 | 1.51 | 1.49 | 1.49 | 927 | 3 | 618 |
| 17/02/2014 | 1.52 | 1.49 | 1.52 | 453 | 2 | 300 |
| 16/02/2014 | 1.52 | 1.47 | 1.47 | 1,686 | 3 | 1,145 |
| 13/02/2014 | 1.53 | 1.51 | 1.53 | 11,064 | 6 | 7,234 |
| 12/02/2014 | 1.53 | 1.45 | 1.51 | 7,213 | 6 | 4,813 |
| 11/02/2014 | 1.45 | 1.44 | 1.44 | 9,552 | 10 | 6,591 |
| 10/02/2014 | 1.48 | 1.45 | 1.47 | 2,182 | 7 | 1,500 |
| 06/02/2014 | 1.48 | 1.45 | 1.48 | 7,785 | 7 | 5,367 |
| 04/02/2014 | 1.50 | 1.49 | 1.50 | 7,373 | 9 | 4,917 |
| 03/02/2014 | 1.50 | 1.49 | 1.49 | 597 | 3 | 400 |