Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketFirst

High Price4.16

Last Closing4.16

No. of Transactions4

SectorTransportation

Low Price4.04

Opening Price4.04

No. of Shares208

Div6.04

Change-0.02

Closing Price4.14

Average Price4.04

P/E10.46

Value Traded841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2014	1.30	1.29	1.30	800	4	620
12/10/2014	1.31	1.27	1.27	2,341	9	1,810
09/10/2014	1.27	1.27	1.27	2,004	8	1,578
28/09/2014	1.30	1.27	1.30	6,146	3	4,772
25/09/2014	1.30	1.27	1.30	450	4	350
21/09/2014	1.30	1.29	1.30	1,549	2	1,200
17/09/2014	1.31	1.28	1.30	5,860	12	4,542
15/09/2014	1.31	1.31	1.31	393	1	300
14/09/2014	1.32	1.29	1.31	3,513	11	2,710
11/09/2014	1.32	1.30	1.30	930	8	715
09/09/2014	1.33	1.30	1.33	3,103	7	2,360
08/09/2014	1.33	1.30	1.33	3,520	10	2,685
07/09/2014	1.31	1.31	1.31	655	1	500
04/09/2014	1.32	1.30	1.31	20,445	18	15,600
03/09/2014	1.32	1.28	1.30	25,651	33	19,969
02/09/2014	1.31	1.31	1.31	954	8	728
31/08/2014	1.33	1.31	1.33	7,594	11	5,783
28/08/2014	1.34	1.32	1.33	4,982	5	3,748
27/08/2014	1.38	1.30	1.31	21,996	32	16,674
26/08/2014	1.38	1.35	1.38	14,396	35	10,596

Download Table