JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/10/2026
MarketFirst
High Price4.16
Last Closing4.16
No. of Transactions4
SectorTransportation
Low Price4.04
Opening Price4.04
No. of Shares208
Div6.04
Change-0.02
Closing Price4.14
Average Price4.04
P/E10.46
Value Traded841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2014 | 1.30 | 1.29 | 1.30 | 244 | 3 | 189 |
| 13/11/2014 | 1.30 | 1.27 | 1.30 | 1,874 | 6 | 1,465 |
| 12/11/2014 | 1.30 | 1.29 | 1.30 | 1,449 | 6 | 1,115 |
| 11/11/2014 | 1.30 | 1.25 | 1.30 | 5,562 | 12 | 4,400 |
| 09/11/2014 | 1.30 | 1.25 | 1.30 | 7,867 | 15 | 6,202 |
| 06/11/2014 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 05/11/2014 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 04/11/2014 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 03/11/2014 | 1.28 | 1.26 | 1.28 | 3,071 | 5 | 2,420 |
| 02/11/2014 | 1.28 | 1.26 | 1.28 | 7,950 | 4 | 6,300 |
| 30/10/2014 | 1.28 | 1.26 | 1.28 | 6,132 | 16 | 4,850 |
| 29/10/2014 | 1.27 | 1.24 | 1.27 | 2,322 | 6 | 1,864 |
| 28/10/2014 | 1.28 | 1.28 | 1.28 | 45 | 1 | 35 |
| 27/10/2014 | 1.28 | 1.25 | 1.28 | 911 | 5 | 723 |
| 23/10/2014 | 1.30 | 1.27 | 1.28 | 1,209 | 7 | 935 |
| 22/10/2014 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 21/10/2014 | 1.30 | 1.24 | 1.30 | 6,008 | 8 | 4,796 |
| 16/10/2014 | 1.30 | 1.28 | 1.30 | 2,064 | 5 | 1,600 |
| 15/10/2014 | 1.30 | 1.30 | 1.30 | 21 | 1 | 16 |
| 14/10/2014 | 1.30 | 1.29 | 1.30 | 2,697 | 3 | 2,090 |