JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/10/2026
MarketFirst
High Price4.16
Last Closing4.16
No. of Transactions4
SectorTransportation
Low Price4.04
Opening Price4.04
No. of Shares208
Div6.04
Change-0.02
Closing Price4.14
Average Price4.04
P/E10.46
Value Traded841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2015 | 1.14 | 1.12 | 1.14 | 1,296 | 12 | 1,150 |
| 11/02/2015 | 1.14 | 1.12 | 1.13 | 1,735 | 10 | 1,540 |
| 10/02/2015 | 1.12 | 1.12 | 1.12 | 448 | 3 | 400 |
| 09/02/2015 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 08/02/2015 | 1.15 | 1.14 | 1.15 | 975 | 6 | 850 |
| 05/02/2015 | 1.13 | 1.13 | 1.13 | 339 | 3 | 300 |
| 04/02/2015 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 03/02/2015 | 1.16 | 1.13 | 1.15 | 5,967 | 16 | 5,232 |
| 02/02/2015 | 1.13 | 1.13 | 1.13 | 1,503 | 7 | 1,330 |
| 01/02/2015 | 1.12 | 1.11 | 1.12 | 1,958 | 4 | 1,750 |
| 29/01/2015 | 1.12 | 1.10 | 1.11 | 1,217 | 7 | 1,100 |
| 27/01/2015 | 1.12 | 1.10 | 1.12 | 2,939 | 9 | 2,650 |
| 26/01/2015 | 1.13 | 1.12 | 1.13 | 2,363 | 4 | 2,100 |
| 25/01/2015 | 1.11 | 1.11 | 1.11 | 555 | 5 | 500 |
| 22/01/2015 | 1.14 | 1.10 | 1.12 | 5,389 | 25 | 4,825 |
| 21/01/2015 | 1.21 | 1.12 | 1.12 | 29,109 | 43 | 25,650 |
| 20/01/2015 | 1.27 | 1.21 | 1.21 | 18,491 | 49 | 15,200 |
| 18/01/2015 | 1.30 | 1.30 | 1.30 | 195 | 2 | 150 |
| 15/01/2015 | 1.28 | 1.27 | 1.27 | 2,081 | 2 | 1,638 |
| 05/01/2015 | 1.32 | 1.30 | 1.32 | 599 | 6 | 458 |