JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.54
Last Closing3.50
No. of Transactions7
SectorTransportation
Low Price3.53
Opening Price3.54
No. of Shares5,166
Div7.06
Change0.04
Closing Price3.54
Average Price3.54
P/E9.93
Value Traded18,285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2014 | 1.38 | 1.37 | 1.38 | 4,940 | 9 | 3,580 |
| 19/08/2014 | 1.40 | 1.39 | 1.40 | 167 | 2 | 120 |
| 17/08/2014 | 1.40 | 1.37 | 1.39 | 1,116 | 5 | 805 |
| 27/07/2014 | 1.41 | 1.37 | 1.41 | 243 | 2 | 175 |
| 23/07/2014 | 1.41 | 1.37 | 1.41 | 2,833 | 6 | 2,064 |
| 16/07/2014 | 1.41 | 1.41 | 1.41 | 963 | 2 | 683 |
| 14/07/2014 | 1.41 | 1.40 | 1.41 | 4,285 | 2 | 3,039 |
| 08/07/2014 | 1.42 | 1.36 | 1.42 | 195 | 2 | 139 |
| 07/07/2014 | 1.42 | 1.37 | 1.42 | 354 | 3 | 255 |
| 06/07/2014 | 1.37 | 1.37 | 1.37 | 67 | 1 | 49 |
| 02/07/2014 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 01/07/2014 | 1.40 | 1.40 | 1.40 | 311 | 3 | 222 |
| 30/06/2014 | 1.40 | 1.40 | 1.40 | 112 | 1 | 80 |
| 24/06/2014 | 1.42 | 1.40 | 1.40 | 564 | 3 | 400 |
| 23/06/2014 | 1.37 | 1.37 | 1.37 | 116 | 1 | 85 |
| 12/06/2014 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 11/06/2014 | 1.40 | 1.40 | 1.40 | 280 | 2 | 200 |
| 10/06/2014 | 1.38 | 1.36 | 1.36 | 3,387 | 10 | 2,484 |
| 09/06/2014 | 1.38 | 1.38 | 1.38 | 276 | 2 | 200 |
| 08/06/2014 | 1.43 | 1.38 | 1.43 | 3,923 | 4 | 2,750 |